{"schemaVersion":"1.3.0","engineVersion":"abcm-sites-7-ten-signal","siteRelease":40,"requestedAt":"2026-08-13T07:41:08.517Z","observedAt":"2026-08-13T07:41:08.517Z","refreshMode":"daily-edition","cache":{"generatedAt":"2026-08-13T07:41:08.517Z","validUntil":"2026-08-13T07:56:08.517Z","nextManualAt":"2026-08-13T07:56:08.517Z","nextDailyAt":"2026-08-14T07:41:08.517Z","ttlSeconds":900,"editionTtlSeconds":86400,"mode":"durable-daily-edition"},"series":{"m2":[{"date":"2015-01-31","value":11806.2},{"date":"2015-02-28","value":11920.7},{"date":"2015-03-31","value":11919.1},{"date":"2015-04-30","value":11953.4},{"date":"2015-05-31","value":11981.9},{"date":"2015-06-30","value":12020.9},{"date":"2015-07-31","value":12063.5},{"date":"2015-08-31","value":12110.1},{"date":"2015-09-30","value":12172.7},{"date":"2015-10-31","value":12228.4},{"date":"2015-11-30","value":12322.7},{"date":"2015-12-31","value":12393.6},{"date":"2016-01-31","value":12522.2},{"date":"2016-02-29","value":12604.4},{"date":"2016-03-31","value":12662.2},{"date":"2016-04-30","value":12741.9},{"date":"2016-05-31","value":12800.7},{"date":"2016-06-30","value":12849.3},{"date":"2016-07-31","value":12907.3},{"date":"2016-08-31","value":12986.7},{"date":"2016-09-30","value":13052.7},{"date":"2016-10-31","value":13124.5},{"date":"2016-11-30","value":13214.2},{"date":"2016-12-31","value":13240.6},{"date":"2017-01-31","value":13318.9},{"date":"2017-02-28","value":13395.2},{"date":"2017-03-31","value":13464.6},{"date":"2017-04-30","value":13520.3},{"date":"2017-05-31","value":13567.4},{"date":"2017-06-30","value":13577},{"date":"2017-07-31","value":13638.5},{"date":"2017-08-31","value":13695},{"date":"2017-09-30","value":13743},{"date":"2017-10-31","value":13801.5},{"date":"2017-11-30","value":13849.1},{"date":"2017-12-31","value":13887.3},{"date":"2018-01-31","value":13902.4},{"date":"2018-02-28","value":13949.8},{"date":"2018-03-31","value":14014.5},{"date":"2018-04-30","value":14034.8},{"date":"2018-05-31","value":14091},{"date":"2018-06-30","value":14133.2},{"date":"2018-07-31","value":14170},{"date":"2018-08-31","value":14221.3},{"date":"2018-09-30","value":14243.9},{"date":"2018-10-31","value":14257.6},{"date":"2018-11-30","value":14288.4},{"date":"2018-12-31","value":14392},{"date":"2019-01-31","value":14460.2},{"date":"2019-02-28","value":14506.6},{"date":"2019-03-31","value":14559.5},{"date":"2019-04-30","value":14594},{"date":"2019-05-31","value":14703.2},{"date":"2019-06-30","value":14798.8},{"date":"2019-07-31","value":14882.7},{"date":"2019-08-31","value":14974.4},{"date":"2019-09-30","value":15047.2},{"date":"2019-10-31","value":15185.6},{"date":"2019-11-30","value":15301.3},{"date":"2019-12-31","value":15351.5},{"date":"2020-01-31","value":15425},{"date":"2020-02-29","value":15492.8},{"date":"2020-03-31","value":16034.4},{"date":"2020-04-30","value":17064},{"date":"2020-05-31","value":17931.9},{"date":"2020-06-30","value":18180},{"date":"2020-07-31","value":18331.4},{"date":"2020-08-31","value":18413.3},{"date":"2020-09-30","value":18605},{"date":"2020-10-31","value":18759.9},{"date":"2020-11-30","value":19002.4},{"date":"2020-12-31","value":19119.4},{"date":"2021-01-31","value":19375.3},{"date":"2021-02-28","value":19641.4},{"date":"2021-03-31","value":19874.5},{"date":"2021-04-30","value":20174.1},{"date":"2021-05-31","value":20457.2},{"date":"2021-06-30","value":20472.1},{"date":"2021-07-31","value":20629.1},{"date":"2021-08-31","value":20843.2},{"date":"2021-09-30","value":20984.5},{"date":"2021-10-31","value":21163.3},{"date":"2021-11-30","value":21340.1},{"date":"2021-12-31","value":21502},{"date":"2022-01-31","value":21646.4},{"date":"2022-02-28","value":21724.7},{"date":"2022-03-31","value":21787.2},{"date":"2022-04-30","value":21767.6},{"date":"2022-05-31","value":21717.4},{"date":"2022-06-30","value":21646.7},{"date":"2022-07-31","value":21649.2},{"date":"2022-08-31","value":21641.9},{"date":"2022-09-30","value":21541.3},{"date":"2022-10-31","value":21464.1},{"date":"2022-11-30","value":21409.4},{"date":"2022-12-31","value":21293.1},{"date":"2023-01-31","value":21274},{"date":"2023-02-28","value":21240.2},{"date":"2023-03-31","value":20942.3},{"date":"2023-04-30","value":20758.3},{"date":"2023-05-31","value":20829.6},{"date":"2023-06-30","value":20798.9},{"date":"2023-07-31","value":20792.2},{"date":"2023-08-31","value":20782},{"date":"2023-09-30","value":20753.6},{"date":"2023-10-31","value":20737.5},{"date":"2023-11-30","value":20749.7},{"date":"2023-12-31","value":20779.9},{"date":"2024-01-31","value":20835.5},{"date":"2024-02-29","value":20921.7},{"date":"2024-03-31","value":20965.9},{"date":"2024-04-30","value":20955.5},{"date":"2024-05-31","value":21021.7},{"date":"2024-06-30","value":21070.7},{"date":"2024-07-31","value":21098.8},{"date":"2024-08-31","value":21191.9},{"date":"2024-09-30","value":21275.5},{"date":"2024-10-31","value":21336.7},{"date":"2024-11-30","value":21454.8},{"date":"2024-12-31","value":21487.6},{"date":"2025-01-31","value":21539.2},{"date":"2025-02-28","value":21607.2},{"date":"2025-03-31","value":21684.1},{"date":"2025-04-30","value":21770.9},{"date":"2025-05-31","value":21836.2},{"date":"2025-06-30","value":21942.7},{"date":"2025-07-31","value":22025.5},{"date":"2025-08-31","value":22092.5},{"date":"2025-09-30","value":22176.1},{"date":"2025-10-31","value":22249.8},{"date":"2025-11-30","value":22279.8},{"date":"2025-12-31","value":22355.3},{"date":"2026-01-31","value":22420.1},{"date":"2026-02-28","value":22620.3},{"date":"2026-03-31","value":22676.1},{"date":"2026-04-30","value":22799.9},{"date":"2026-05-31","value":23055.6},{"date":"2026-06-30","value":23155.2}],"fedFunds":[{"date":"2015-01-31","value":0.11},{"date":"2015-02-28","value":0.11},{"date":"2015-03-31","value":0.11},{"date":"2015-04-30","value":0.12},{"date":"2015-05-31","value":0.12},{"date":"2015-06-30","value":0.13},{"date":"2015-07-31","value":0.13},{"date":"2015-08-31","value":0.14},{"date":"2015-09-30","value":0.14},{"date":"2015-10-31","value":0.12},{"date":"2015-11-30","value":0.12},{"date":"2015-12-31","value":0.24},{"date":"2016-01-31","value":0.34},{"date":"2016-02-29","value":0.38},{"date":"2016-03-31","value":0.36},{"date":"2016-04-30","value":0.37},{"date":"2016-05-31","value":0.37},{"date":"2016-06-30","value":0.38},{"date":"2016-07-31","value":0.39},{"date":"2016-08-31","value":0.4},{"date":"2016-09-30","value":0.4},{"date":"2016-10-31","value":0.4},{"date":"2016-11-30","value":0.41},{"date":"2016-12-31","value":0.54},{"date":"2017-01-31","value":0.65},{"date":"2017-02-28","value":0.66},{"date":"2017-03-31","value":0.79},{"date":"2017-04-30","value":0.9},{"date":"2017-05-31","value":0.91},{"date":"2017-06-30","value":1.04},{"date":"2017-07-31","value":1.15},{"date":"2017-08-31","value":1.16},{"date":"2017-09-30","value":1.15},{"date":"2017-10-31","value":1.15},{"date":"2017-11-30","value":1.16},{"date":"2017-12-31","value":1.3},{"date":"2018-01-31","value":1.41},{"date":"2018-02-28","value":1.42},{"date":"2018-03-31","value":1.51},{"date":"2018-04-30","value":1.69},{"date":"2018-05-31","value":1.7},{"date":"2018-06-30","value":1.82},{"date":"2018-07-31","value":1.91},{"date":"2018-08-31","value":1.91},{"date":"2018-09-30","value":1.95},{"date":"2018-10-31","value":2.19},{"date":"2018-11-30","value":2.2},{"date":"2018-12-31","value":2.27},{"date":"2019-01-31","value":2.4},{"date":"2019-02-28","value":2.4},{"date":"2019-03-31","value":2.41},{"date":"2019-04-30","value":2.42},{"date":"2019-05-31","value":2.39},{"date":"2019-06-30","value":2.38},{"date":"2019-07-31","value":2.4},{"date":"2019-08-31","value":2.13},{"date":"2019-09-30","value":2.04},{"date":"2019-10-31","value":1.83},{"date":"2019-11-30","value":1.55},{"date":"2019-12-31","value":1.55},{"date":"2020-01-31","value":1.55},{"date":"2020-02-29","value":1.58},{"date":"2020-03-31","value":0.65},{"date":"2020-04-30","value":0.05},{"date":"2020-05-31","value":0.05},{"date":"2020-06-30","value":0.08},{"date":"2020-07-31","value":0.09},{"date":"2020-08-31","value":0.1},{"date":"2020-09-30","value":0.09},{"date":"2020-10-31","value":0.09},{"date":"2020-11-30","value":0.09},{"date":"2020-12-31","value":0.09},{"date":"2021-01-31","value":0.09},{"date":"2021-02-28","value":0.08},{"date":"2021-03-31","value":0.07},{"date":"2021-04-30","value":0.07},{"date":"2021-05-31","value":0.06},{"date":"2021-06-30","value":0.08},{"date":"2021-07-31","value":0.1},{"date":"2021-08-31","value":0.09},{"date":"2021-09-30","value":0.08},{"date":"2021-10-31","value":0.08},{"date":"2021-11-30","value":0.08},{"date":"2021-12-31","value":0.08},{"date":"2022-01-31","value":0.08},{"date":"2022-02-28","value":0.08},{"date":"2022-03-31","value":0.2},{"date":"2022-04-30","value":0.33},{"date":"2022-05-31","value":0.77},{"date":"2022-06-30","value":1.21},{"date":"2022-07-31","value":1.68},{"date":"2022-08-31","value":2.33},{"date":"2022-09-30","value":2.56},{"date":"2022-10-31","value":3.08},{"date":"2022-11-30","value":3.78},{"date":"2022-12-31","value":4.1},{"date":"2023-01-31","value":4.33},{"date":"2023-02-28","value":4.57},{"date":"2023-03-31","value":4.65},{"date":"2023-04-30","value":4.83},{"date":"2023-05-31","value":5.06},{"date":"2023-06-30","value":5.08},{"date":"2023-07-31","value":5.12},{"date":"2023-08-31","value":5.33},{"date":"2023-09-30","value":5.33},{"date":"2023-10-31","value":5.33},{"date":"2023-11-30","value":5.33},{"date":"2023-12-31","value":5.33},{"date":"2024-01-31","value":5.33},{"date":"2024-02-29","value":5.33},{"date":"2024-03-31","value":5.33},{"date":"2024-04-30","value":5.33},{"date":"2024-05-31","value":5.33},{"date":"2024-06-30","value":5.33},{"date":"2024-07-31","value":5.33},{"date":"2024-08-31","value":5.33},{"date":"2024-09-30","value":5.13},{"date":"2024-10-31","value":4.83},{"date":"2024-11-30","value":4.64},{"date":"2024-12-31","value":4.48},{"date":"2025-01-31","value":4.33},{"date":"2025-02-28","value":4.33},{"date":"2025-03-31","value":4.33},{"date":"2025-04-30","value":4.33},{"date":"2025-05-31","value":4.33},{"date":"2025-06-30","value":4.33},{"date":"2025-07-31","value":4.33},{"date":"2025-08-31","value":4.33},{"date":"2025-09-30","value":4.22},{"date":"2025-10-31","value":4.09},{"date":"2025-11-30","value":3.88},{"date":"2025-12-31","value":3.72},{"date":"2026-01-31","value":3.64},{"date":"2026-02-28","value":3.64},{"date":"2026-03-31","value":3.64},{"date":"2026-04-30","value":3.64},{"date":"2026-05-31","value":3.63},{"date":"2026-06-30","value":3.63},{"date":"2026-07-31","value":3.63}],"yieldCurve":[{"date":"2015-01-31","value":1.3299999999999998},{"date":"2015-02-28","value":1.3599999999999999},{"date":"2015-03-31","value":1.4},{"date":"2015-04-30","value":1.4},{"date":"2015-05-31","value":1.5900000000000003},{"date":"2015-06-30","value":1.67},{"date":"2015-07-31","value":1.65},{"date":"2015-08-31","value":1.47},{"date":"2015-09-30","value":1.46},{"date":"2015-10-31","value":1.4299999999999997},{"date":"2015-11-30","value":1.38},{"date":"2015-12-31","value":1.2600000000000002},{"date":"2016-01-31","value":1.19},{"date":"2016-02-29","value":1.05},{"date":"2016-03-31","value":1.0099999999999998},{"date":"2016-04-30","value":1.04},{"date":"2016-05-31","value":0.9900000000000001},{"date":"2016-06-30","value":0.9099999999999999},{"date":"2016-07-31","value":0.83},{"date":"2016-08-31","value":0.8200000000000001},{"date":"2016-09-30","value":0.8599999999999999},{"date":"2016-10-31","value":0.92},{"date":"2016-11-30","value":1.1600000000000001},{"date":"2016-12-31","value":1.2900000000000003},{"date":"2017-01-31","value":1.2200000000000002},{"date":"2017-02-28","value":1.22},{"date":"2017-03-31","value":1.17},{"date":"2017-04-30","value":1.0599999999999998},{"date":"2017-05-31","value":0.9999999999999998},{"date":"2017-06-30","value":0.8499999999999999},{"date":"2017-07-31","value":0.9499999999999997},{"date":"2017-08-31","value":0.8699999999999999},{"date":"2017-09-30","value":0.8200000000000003},{"date":"2017-10-31","value":0.8099999999999998},{"date":"2017-11-30","value":0.6500000000000001},{"date":"2017-12-31","value":0.5599999999999998},{"date":"2018-01-31","value":0.5500000000000003},{"date":"2018-02-28","value":0.6799999999999997},{"date":"2018-03-31","value":0.56},{"date":"2018-04-30","value":0.4900000000000002},{"date":"2018-05-31","value":0.4700000000000002},{"date":"2018-06-30","value":0.38000000000000034},{"date":"2018-07-31","value":0.28000000000000025},{"date":"2018-08-31","value":0.25},{"date":"2018-09-30","value":0.22999999999999998},{"date":"2018-10-31","value":0.29000000000000004},{"date":"2018-11-30","value":0.26000000000000023},{"date":"2018-12-31","value":0.1499999999999999},{"date":"2019-01-31","value":0.16999999999999993},{"date":"2019-02-28","value":0.18000000000000016},{"date":"2019-03-31","value":0.1599999999999997},{"date":"2019-04-30","value":0.18999999999999995},{"date":"2019-05-31","value":0.18999999999999995},{"date":"2019-06-30","value":0.2599999999999998},{"date":"2019-07-31","value":0.21999999999999997},{"date":"2019-08-31","value":0.05999999999999983},{"date":"2019-09-30","value":0.050000000000000044},{"date":"2019-10-31","value":0.15999999999999992},{"date":"2019-11-30","value":0.19999999999999996},{"date":"2019-12-31","value":0.25},{"date":"2020-01-31","value":0.24},{"date":"2020-02-29","value":0.16999999999999993},{"date":"2020-03-31","value":0.42},{"date":"2020-04-30","value":0.44000000000000006},{"date":"2020-05-31","value":0.5},{"date":"2020-06-30","value":0.54},{"date":"2020-07-31","value":0.47},{"date":"2020-08-31","value":0.51},{"date":"2020-09-30","value":0.55},{"date":"2020-10-31","value":0.64},{"date":"2020-11-30","value":0.7},{"date":"2020-12-31","value":0.79},{"date":"2021-01-31","value":0.9500000000000001},{"date":"2021-02-28","value":1.1400000000000001},{"date":"2021-03-31","value":1.4600000000000002},{"date":"2021-04-30","value":1.48},{"date":"2021-05-31","value":1.4600000000000002},{"date":"2021-06-30","value":1.32},{"date":"2021-07-31","value":1.1},{"date":"2021-08-31","value":1.06},{"date":"2021-09-30","value":1.1300000000000001},{"date":"2021-10-31","value":1.19},{"date":"2021-11-30","value":1.05},{"date":"2021-12-31","value":0.7899999999999999},{"date":"2022-01-31","value":0.78},{"date":"2022-02-28","value":0.49},{"date":"2022-03-31","value":0.21999999999999997},{"date":"2022-04-30","value":0.20999999999999996},{"date":"2022-05-31","value":0.2799999999999998},{"date":"2022-06-30","value":0.14000000000000012},{"date":"2022-07-31","value":-0.14000000000000012},{"date":"2022-08-31","value":-0.3500000000000001},{"date":"2022-09-30","value":-0.33999999999999986},{"date":"2022-10-31","value":-0.3999999999999999},{"date":"2022-11-30","value":-0.6099999999999999},{"date":"2022-12-31","value":-0.6699999999999999},{"date":"2023-01-31","value":-0.6800000000000002},{"date":"2023-02-28","value":-0.7800000000000002},{"date":"2023-03-31","value":-0.6399999999999997},{"date":"2023-04-30","value":-0.5599999999999996},{"date":"2023-05-31","value":-0.56},{"date":"2023-06-30","value":-0.8899999999999997},{"date":"2023-07-31","value":-0.9300000000000002},{"date":"2023-08-31","value":-0.7300000000000004},{"date":"2023-09-30","value":-0.6399999999999997},{"date":"2023-10-31","value":-0.27000000000000046},{"date":"2023-11-30","value":-0.3799999999999999},{"date":"2023-12-31","value":-0.4400000000000004},{"date":"2024-01-31","value":-0.2600000000000007},{"date":"2024-02-29","value":-0.33000000000000007},{"date":"2024-03-31","value":-0.3799999999999999},{"date":"2024-04-30","value":-0.33000000000000007},{"date":"2024-05-31","value":-0.3799999999999999},{"date":"2024-06-30","value":-0.4300000000000006},{"date":"2024-07-31","value":-0.25},{"date":"2024-08-31","value":-0.10000000000000009},{"date":"2024-09-30","value":0.10000000000000009},{"date":"2024-10-31","value":0.12999999999999945},{"date":"2024-11-30","value":0.10000000000000053},{"date":"2024-12-31","value":0.15999999999999925},{"date":"2025-01-31","value":0.3600000000000003},{"date":"2025-02-28","value":0.2400000000000002},{"date":"2025-03-31","value":0.31000000000000005},{"date":"2025-04-30","value":0.5000000000000004},{"date":"2025-05-31","value":0.5},{"date":"2025-06-30","value":0.48999999999999977},{"date":"2025-07-31","value":0.5099999999999998},{"date":"2025-08-31","value":0.5599999999999996},{"date":"2025-09-30","value":0.5500000000000003},{"date":"2025-10-31","value":0.5399999999999996},{"date":"2025-11-30","value":0.54},{"date":"2025-12-31","value":0.6399999999999997},{"date":"2026-01-31","value":0.6699999999999999},{"date":"2026-02-28","value":0.6599999999999997},{"date":"2026-03-31","value":0.54},{"date":"2026-04-30","value":0.5200000000000005},{"date":"2026-05-31","value":0.4800000000000004},{"date":"2026-06-30","value":0.35999999999999943},{"date":"2026-07-31","value":0.3799999999999999}],"creditSpread":[],"cpi":[{"date":"2017-01-01","value":243.618},{"date":"2017-02-01","value":244.006},{"date":"2017-03-01","value":243.892},{"date":"2017-04-01","value":244.193},{"date":"2017-05-01","value":244.004},{"date":"2017-06-01","value":244.163},{"date":"2017-07-01","value":244.243},{"date":"2017-08-01","value":245.183},{"date":"2017-09-01","value":246.435},{"date":"2017-10-01","value":246.626},{"date":"2017-11-01","value":247.284},{"date":"2017-12-01","value":247.805},{"date":"2018-01-01","value":248.859},{"date":"2018-02-01","value":249.529},{"date":"2018-03-01","value":249.577},{"date":"2018-04-01","value":250.227},{"date":"2018-05-01","value":250.792},{"date":"2018-06-01","value":251.018},{"date":"2018-07-01","value":251.214},{"date":"2018-08-01","value":251.663},{"date":"2018-09-01","value":252.182},{"date":"2018-10-01","value":252.772},{"date":"2018-11-01","value":252.594},{"date":"2018-12-01","value":252.767},{"date":"2019-01-01","value":252.561},{"date":"2019-02-01","value":253.319},{"date":"2019-03-01","value":254.277},{"date":"2019-04-01","value":255.233},{"date":"2019-05-01","value":255.296},{"date":"2019-06-01","value":255.213},{"date":"2019-07-01","value":255.802},{"date":"2019-08-01","value":256.036},{"date":"2019-09-01","value":256.43},{"date":"2019-10-01","value":257.155},{"date":"2019-11-01","value":257.879},{"date":"2019-12-01","value":258.63},{"date":"2020-01-01","value":259.127},{"date":"2020-02-01","value":259.25},{"date":"2020-03-01","value":258.076},{"date":"2020-04-01","value":256.032},{"date":"2020-05-01","value":255.802},{"date":"2020-06-01","value":257.042},{"date":"2020-07-01","value":258.352},{"date":"2020-08-01","value":259.316},{"date":"2020-09-01","value":259.997},{"date":"2020-10-01","value":260.319},{"date":"2020-11-01","value":260.911},{"date":"2020-12-01","value":262.045},{"date":"2021-01-01","value":262.687},{"date":"2021-02-01","value":263.579},{"date":"2021-03-01","value":264.961},{"date":"2021-04-01","value":266.614},{"date":"2021-05-01","value":268.383},{"date":"2021-06-01","value":270.654},{"date":"2021-07-01","value":271.903},{"date":"2021-08-01","value":272.676},{"date":"2021-09-01","value":273.91},{"date":"2021-10-01","value":276.55},{"date":"2021-11-01","value":278.919},{"date":"2021-12-01","value":280.845},{"date":"2022-01-01","value":282.543},{"date":"2022-02-01","value":284.5},{"date":"2022-03-01","value":287.674},{"date":"2022-04-01","value":288.561},{"date":"2022-05-01","value":291.298},{"date":"2022-06-01","value":294.957},{"date":"2022-07-01","value":294.913},{"date":"2022-08-01","value":295.097},{"date":"2022-09-01","value":296.349},{"date":"2022-10-01","value":298.007},{"date":"2022-11-01","value":298.786},{"date":"2022-12-01","value":298.832},{"date":"2023-01-01","value":300.42},{"date":"2023-02-01","value":301.45},{"date":"2023-03-01","value":301.821},{"date":"2023-04-01","value":302.845},{"date":"2023-05-01","value":303.334},{"date":"2023-06-01","value":304.014},{"date":"2023-07-01","value":304.609},{"date":"2023-08-01","value":306.082},{"date":"2023-09-01","value":307.276},{"date":"2023-10-01","value":307.696},{"date":"2023-11-01","value":308.148},{"date":"2023-12-01","value":308.741},{"date":"2024-01-01","value":309.698},{"date":"2024-02-01","value":310.967},{"date":"2024-03-01","value":312.345},{"date":"2024-04-01","value":313.023},{"date":"2024-05-01","value":313.175},{"date":"2024-06-01","value":313.044},{"date":"2024-07-01","value":313.569},{"date":"2024-08-01","value":314.062},{"date":"2024-09-01","value":314.732},{"date":"2024-10-01","value":315.631},{"date":"2024-11-01","value":316.528},{"date":"2024-12-01","value":317.604},{"date":"2025-01-01","value":318.961},{"date":"2025-02-01","value":319.679},{"date":"2025-03-01","value":319.785},{"date":"2025-04-01","value":320.302},{"date":"2025-05-01","value":320.62},{"date":"2025-06-01","value":321.435},{"date":"2025-07-01","value":322.169},{"date":"2025-08-01","value":323.291},{"date":"2025-09-01","value":324.245},{"date":"2025-11-01","value":325.063},{"date":"2025-12-01","value":326.031},{"date":"2026-01-01","value":326.588},{"date":"2026-02-01","value":327.46},{"date":"2026-03-01","value":330.293},{"date":"2026-04-01","value":332.407},{"date":"2026-05-01","value":333.979},{"date":"2026-06-01","value":332.568}],"unemployment":[{"date":"2017-01-01","value":4.7},{"date":"2017-02-01","value":4.6},{"date":"2017-03-01","value":4.4},{"date":"2017-04-01","value":4.4},{"date":"2017-05-01","value":4.4},{"date":"2017-06-01","value":4.3},{"date":"2017-07-01","value":4.3},{"date":"2017-08-01","value":4.4},{"date":"2017-09-01","value":4.3},{"date":"2017-10-01","value":4.2},{"date":"2017-11-01","value":4.2},{"date":"2017-12-01","value":4.1},{"date":"2018-01-01","value":4},{"date":"2018-02-01","value":4.1},{"date":"2018-03-01","value":4},{"date":"2018-04-01","value":4},{"date":"2018-05-01","value":3.8},{"date":"2018-06-01","value":4},{"date":"2018-07-01","value":3.8},{"date":"2018-08-01","value":3.8},{"date":"2018-09-01","value":3.7},{"date":"2018-10-01","value":3.8},{"date":"2018-11-01","value":3.8},{"date":"2018-12-01","value":3.9},{"date":"2019-01-01","value":4},{"date":"2019-02-01","value":3.8},{"date":"2019-03-01","value":3.8},{"date":"2019-04-01","value":3.7},{"date":"2019-05-01","value":3.6},{"date":"2019-06-01","value":3.6},{"date":"2019-07-01","value":3.7},{"date":"2019-08-01","value":3.6},{"date":"2019-09-01","value":3.5},{"date":"2019-10-01","value":3.6},{"date":"2019-11-01","value":3.6},{"date":"2019-12-01","value":3.6},{"date":"2020-01-01","value":3.6},{"date":"2020-02-01","value":3.5},{"date":"2020-03-01","value":4.4},{"date":"2020-04-01","value":14.8},{"date":"2020-05-01","value":13.2},{"date":"2020-06-01","value":11},{"date":"2020-07-01","value":10.2},{"date":"2020-08-01","value":8.4},{"date":"2020-09-01","value":7.8},{"date":"2020-10-01","value":6.9},{"date":"2020-11-01","value":6.7},{"date":"2020-12-01","value":6.7},{"date":"2021-01-01","value":6.4},{"date":"2021-02-01","value":6.2},{"date":"2021-03-01","value":6.1},{"date":"2021-04-01","value":6.1},{"date":"2021-05-01","value":5.8},{"date":"2021-06-01","value":5.9},{"date":"2021-07-01","value":5.4},{"date":"2021-08-01","value":5.1},{"date":"2021-09-01","value":4.7},{"date":"2021-10-01","value":4.5},{"date":"2021-11-01","value":4.1},{"date":"2021-12-01","value":3.9},{"date":"2022-01-01","value":4},{"date":"2022-02-01","value":3.9},{"date":"2022-03-01","value":3.7},{"date":"2022-04-01","value":3.7},{"date":"2022-05-01","value":3.6},{"date":"2022-06-01","value":3.6},{"date":"2022-07-01","value":3.5},{"date":"2022-08-01","value":3.6},{"date":"2022-09-01","value":3.5},{"date":"2022-10-01","value":3.6},{"date":"2022-11-01","value":3.6},{"date":"2022-12-01","value":3.5},{"date":"2023-01-01","value":3.5},{"date":"2023-02-01","value":3.6},{"date":"2023-03-01","value":3.5},{"date":"2023-04-01","value":3.4},{"date":"2023-05-01","value":3.6},{"date":"2023-06-01","value":3.6},{"date":"2023-07-01","value":3.5},{"date":"2023-08-01","value":3.7},{"date":"2023-09-01","value":3.7},{"date":"2023-10-01","value":3.9},{"date":"2023-11-01","value":3.7},{"date":"2023-12-01","value":3.8},{"date":"2024-01-01","value":3.7},{"date":"2024-02-01","value":3.9},{"date":"2024-03-01","value":3.9},{"date":"2024-04-01","value":3.9},{"date":"2024-05-01","value":3.9},{"date":"2024-06-01","value":4.1},{"date":"2024-07-01","value":4.2},{"date":"2024-08-01","value":4.2},{"date":"2024-09-01","value":4.1},{"date":"2024-10-01","value":4.1},{"date":"2024-11-01","value":4.2},{"date":"2024-12-01","value":4.1},{"date":"2025-01-01","value":4},{"date":"2025-02-01","value":4.2},{"date":"2025-03-01","value":4.2},{"date":"2025-04-01","value":4.2},{"date":"2025-05-01","value":4.3},{"date":"2025-06-01","value":4.1},{"date":"2025-07-01","value":4.3},{"date":"2025-08-01","value":4.3},{"date":"2025-09-01","value":4.4},{"date":"2025-11-01","value":4.5},{"date":"2025-12-01","value":4.4},{"date":"2026-01-01","value":4.3},{"date":"2026-02-01","value":4.4},{"date":"2026-03-01","value":4.3},{"date":"2026-04-01","value":4.3},{"date":"2026-05-01","value":4.3},{"date":"2026-06-01","value":4.2}],"federalDebt":[{"date":"2015-01-01","value":17589.029000000006},{"date":"2016-01-01","value":18450.802000000003},{"date":"2017-01-01","value":19064.427999999993},{"date":"2018-01-01","value":20373.38600000001},{"date":"2019-01-01","value":21590.463999999927},{"date":"2020-01-01","value":26614.20600000005},{"date":"2021-01-01","value":28063.83400000004},{"date":"2022-01-01","value":29368.118000000046},{"date":"2023-01-01","value":31909.44000000004},{"date":"2024-01-01","value":33917.827000000056}],"debtToGdp":[{"date":"2015-01-01","value":96.1410808045622},{"date":"2016-01-01","value":98.1169229551873},{"date":"2017-01-01","value":97.2074691432871},{"date":"2018-01-01","value":98.62934291533},{"date":"2019-01-01","value":100.234364169849},{"date":"2020-01-01","value":124.509268439559},{"date":"2021-01-01","value":118.284809538371},{"date":"2022-01-01","value":112.71753248772},{"date":"2023-01-01","value":114.73462594651},{"date":"2024-01-01","value":115.768352618316}],"oil":[{"date":"2015-01-02","value":52.72},{"date":"2015-01-05","value":50.05},{"date":"2015-01-06","value":47.98},{"date":"2015-01-07","value":48.69},{"date":"2015-01-08","value":48.8},{"date":"2015-01-09","value":48.35},{"date":"2015-01-12","value":46.06},{"date":"2015-01-13","value":45.92},{"date":"2015-01-14","value":48.49},{"date":"2015-01-15","value":46.37},{"date":"2015-01-16","value":48.49},{"date":"2015-01-20","value":46.79},{"date":"2015-01-21","value":47.85},{"date":"2015-01-22","value":45.93},{"date":"2015-01-23","value":45.26},{"date":"2015-01-26","value":44.8},{"date":"2015-01-27","value":45.84},{"date":"2015-01-28","value":44.08},{"date":"2015-01-29","value":44.12},{"date":"2015-01-30","value":47.79},{"date":"2015-02-02","value":49.25},{"date":"2015-02-03","value":53.04},{"date":"2015-02-04","value":48.45},{"date":"2015-02-05","value":50.48},{"date":"2015-02-06","value":51.66},{"date":"2015-02-09","value":52.99},{"date":"2015-02-10","value":50.06},{"date":"2015-02-11","value":48.8},{"date":"2015-02-12","value":51.17},{"date":"2015-02-13","value":52.66},{"date":"2015-02-17","value":53.56},{"date":"2015-02-18","value":52.13},{"date":"2015-02-19","value":51.12},{"date":"2015-02-20","value":49.95},{"date":"2015-02-23","value":49.56},{"date":"2015-02-24","value":48.48},{"date":"2015-02-25","value":50.25},{"date":"2015-02-26","value":47.65},{"date":"2015-02-27","value":49.84},{"date":"2015-03-02","value":49.59},{"date":"2015-03-03","value":50.43},{"date":"2015-03-04","value":51.53},{"date":"2015-03-05","value":50.76},{"date":"2015-03-06","value":49.61},{"date":"2015-03-09","value":49.95},{"date":"2015-03-10","value":48.42},{"date":"2015-03-11","value":48.06},{"date":"2015-03-12","value":47.12},{"date":"2015-03-13","value":44.88},{"date":"2015-03-16","value":43.93},{"date":"2015-03-17","value":43.39},{"date":"2015-03-18","value":44.63},{"date":"2015-03-19","value":44.02},{"date":"2015-03-20","value":46},{"date":"2015-03-23","value":47.4},{"date":"2015-03-24","value":47.03},{"date":"2015-03-25","value":48.75},{"date":"2015-03-26","value":51.41},{"date":"2015-03-27","value":48.83},{"date":"2015-03-30","value":48.66},{"date":"2015-03-31","value":47.72},{"date":"2015-04-01","value":50.12},{"date":"2015-04-02","value":49.13},{"date":"2015-04-06","value":52.08},{"date":"2015-04-07","value":53.95},{"date":"2015-04-08","value":50.44},{"date":"2015-04-09","value":50.79},{"date":"2015-04-10","value":51.63},{"date":"2015-04-13","value":51.95},{"date":"2015-04-14","value":53.3},{"date":"2015-04-15","value":56.25},{"date":"2015-04-16","value":56.69},{"date":"2015-04-17","value":55.71},{"date":"2015-04-20","value":56.37},{"date":"2015-04-21","value":55.58},{"date":"2015-04-22","value":56.17},{"date":"2015-04-23","value":56.59},{"date":"2015-04-24","value":55.98},{"date":"2015-04-27","value":55.56},{"date":"2015-04-28","value":57.05},{"date":"2015-04-29","value":58.55},{"date":"2015-04-30","value":59.62},{"date":"2015-05-01","value":59.1},{"date":"2015-05-04","value":58.92},{"date":"2015-05-05","value":60.38},{"date":"2015-05-06","value":60.93},{"date":"2015-05-07","value":58.99},{"date":"2015-05-08","value":59.41},{"date":"2015-05-11","value":59.23},{"date":"2015-05-12","value":60.72},{"date":"2015-05-13","value":60.5},{"date":"2015-05-14","value":59.89},{"date":"2015-05-15","value":59.73},{"date":"2015-05-18","value":59.44},{"date":"2015-05-19","value":57.3},{"date":"2015-05-20","value":58.96},{"date":"2015-05-21","value":60.18},{"date":"2015-05-22","value":58.88},{"date":"2015-05-26","value":57.29},{"date":"2015-05-27","value":57.51},{"date":"2015-05-28","value":57.69},{"date":"2015-05-29","value":60.25},{"date":"2015-06-01","value":60.24},{"date":"2015-06-02","value":61.3},{"date":"2015-06-03","value":59.67},{"date":"2015-06-04","value":58},{"date":"2015-06-05","value":59.11},{"date":"2015-06-08","value":58.15},{"date":"2015-06-09","value":60.15},{"date":"2015-06-10","value":61.36},{"date":"2015-06-11","value":60.74},{"date":"2015-06-12","value":59.96},{"date":"2015-06-15","value":59.53},{"date":"2015-06-16","value":60.01},{"date":"2015-06-17","value":59.89},{"date":"2015-06-18","value":60.41},{"date":"2015-06-19","value":59.62},{"date":"2015-06-22","value":60.01},{"date":"2015-06-23","value":61.05},{"date":"2015-06-24","value":60.01},{"date":"2015-06-25","value":59.59},{"date":"2015-06-26","value":59.41},{"date":"2015-06-29","value":58.34},{"date":"2015-06-30","value":59.48},{"date":"2015-07-01","value":56.94},{"date":"2015-07-02","value":56.93},{"date":"2015-07-06","value":52.48},{"date":"2015-07-07","value":52.33},{"date":"2015-07-08","value":51.61},{"date":"2015-07-09","value":52.76},{"date":"2015-07-10","value":52.74},{"date":"2015-07-13","value":52.19},{"date":"2015-07-14","value":53.05},{"date":"2015-07-15","value":51.4},{"date":"2015-07-16","value":50.9},{"date":"2015-07-17","value":50.88},{"date":"2015-07-20","value":50.11},{"date":"2015-07-21","value":50.59},{"date":"2015-07-22","value":49.27},{"date":"2015-07-23","value":48.11},{"date":"2015-07-24","value":47.98},{"date":"2015-07-27","value":47.17},{"date":"2015-07-28","value":47.97},{"date":"2015-07-29","value":48.77},{"date":"2015-07-30","value":48.53},{"date":"2015-07-31","value":47.11},{"date":"2015-08-03","value":45.25},{"date":"2015-08-04","value":45.75},{"date":"2015-08-05","value":45.13},{"date":"2015-08-06","value":44.69},{"date":"2015-08-07","value":43.87},{"date":"2015-08-10","value":44.94},{"date":"2015-08-11","value":43.11},{"date":"2015-08-12","value":43.22},{"date":"2015-08-13","value":42.27},{"date":"2015-08-14","value":42.45},{"date":"2015-08-17","value":41.93},{"date":"2015-08-18","value":42.58},{"date":"2015-08-19","value":40.75},{"date":"2015-08-20","value":41},{"date":"2015-08-21","value":40.45},{"date":"2015-08-24","value":38.22},{"date":"2015-08-25","value":39.15},{"date":"2015-08-26","value":38.5},{"date":"2015-08-27","value":42.47},{"date":"2015-08-28","value":45.29},{"date":"2015-08-31","value":49.2},{"date":"2015-09-01","value":45.38},{"date":"2015-09-02","value":46.3},{"date":"2015-09-03","value":46.75},{"date":"2015-09-04","value":46.02},{"date":"2015-09-08","value":45.92},{"date":"2015-09-09","value":44.13},{"date":"2015-09-10","value":45.85},{"date":"2015-09-11","value":44.75},{"date":"2015-09-14","value":44.07},{"date":"2015-09-15","value":44.58},{"date":"2015-09-16","value":47.12},{"date":"2015-09-17","value":46.93},{"date":"2015-09-18","value":44.71},{"date":"2015-09-21","value":46.67},{"date":"2015-09-22","value":46.17},{"date":"2015-09-23","value":44.53},{"date":"2015-09-24","value":44.94},{"date":"2015-09-25","value":45.55},{"date":"2015-09-28","value":44.4},{"date":"2015-09-29","value":45.24},{"date":"2015-09-30","value":45.06},{"date":"2015-10-01","value":44.75},{"date":"2015-10-02","value":45.54},{"date":"2015-10-05","value":46.28},{"date":"2015-10-06","value":48.53},{"date":"2015-10-07","value":47.86},{"date":"2015-10-08","value":49.46},{"date":"2015-10-09","value":49.67},{"date":"2015-10-12","value":47.09},{"date":"2015-10-13","value":46.7},{"date":"2015-10-14","value":46.63},{"date":"2015-10-15","value":46.38},{"date":"2015-10-16","value":47.3},{"date":"2015-10-19","value":45.91},{"date":"2015-10-20","value":45.84},{"date":"2015-10-21","value":45.22},{"date":"2015-10-22","value":44.9},{"date":"2015-10-23","value":43.91},{"date":"2015-10-26","value":43.19},{"date":"2015-10-27","value":43.21},{"date":"2015-10-28","value":45.93},{"date":"2015-10-29","value":46.02},{"date":"2015-10-30","value":46.6},{"date":"2015-11-02","value":46.12},{"date":"2015-11-03","value":47.88},{"date":"2015-11-04","value":46.32},{"date":"2015-11-05","value":45.27},{"date":"2015-11-06","value":44.32},{"date":"2015-11-09","value":43.87},{"date":"2015-11-10","value":44.23},{"date":"2015-11-11","value":42.95},{"date":"2015-11-12","value":41.74},{"date":"2015-11-13","value":40.69},{"date":"2015-11-16","value":41.68},{"date":"2015-11-17","value":40.73},{"date":"2015-11-18","value":40.75},{"date":"2015-11-19","value":40.55},{"date":"2015-11-20","value":39.39},{"date":"2015-11-23","value":39.27},{"date":"2015-11-24","value":40.89},{"date":"2015-11-25","value":41.22},{"date":"2015-11-26","value":41.22},{"date":"2015-11-27","value":40.57},{"date":"2015-11-30","value":40.43},{"date":"2015-12-01","value":40.58},{"date":"2015-12-02","value":39.93},{"date":"2015-12-03","value":41.08},{"date":"2015-12-04","value":40},{"date":"2015-12-07","value":37.64},{"date":"2015-12-08","value":37.46},{"date":"2015-12-09","value":37.16},{"date":"2015-12-10","value":36.76},{"date":"2015-12-11","value":35.65},{"date":"2015-12-14","value":36.31},{"date":"2015-12-15","value":37.32},{"date":"2015-12-16","value":35.55},{"date":"2015-12-17","value":34.98},{"date":"2015-12-18","value":34.72},{"date":"2015-12-21","value":34.55},{"date":"2015-12-22","value":36.12},{"date":"2015-12-23","value":36.76},{"date":"2015-12-24","value":37.62},{"date":"2015-12-25","value":37.6},{"date":"2015-12-28","value":36.36},{"date":"2015-12-29","value":37.88},{"date":"2015-12-30","value":36.59},{"date":"2015-12-31","value":37.13},{"date":"2016-01-01","value":37.13},{"date":"2016-01-04","value":36.81},{"date":"2016-01-05","value":35.97},{"date":"2016-01-06","value":33.97},{"date":"2016-01-07","value":33.29},{"date":"2016-01-08","value":33.2},{"date":"2016-01-11","value":31.42},{"date":"2016-01-12","value":30.42},{"date":"2016-01-13","value":30.42},{"date":"2016-01-14","value":31.22},{"date":"2016-01-15","value":29.45},{"date":"2016-01-19","value":28.47},{"date":"2016-01-20","value":26.68},{"date":"2016-01-21","value":29.55},{"date":"2016-01-22","value":32.07},{"date":"2016-01-25","value":30.31},{"date":"2016-01-26","value":29.54},{"date":"2016-01-27","value":32.32},{"date":"2016-01-28","value":33.21},{"date":"2016-01-29","value":33.66},{"date":"2016-02-01","value":31.62},{"date":"2016-02-02","value":29.9},{"date":"2016-02-03","value":32.29},{"date":"2016-02-04","value":31.63},{"date":"2016-02-05","value":30.86},{"date":"2016-02-08","value":29.71},{"date":"2016-02-09","value":27.96},{"date":"2016-02-10","value":27.54},{"date":"2016-02-11","value":26.19},{"date":"2016-02-12","value":29.32},{"date":"2016-02-16","value":29.05},{"date":"2016-02-17","value":30.68},{"date":"2016-02-18","value":30.77},{"date":"2016-02-19","value":29.59},{"date":"2016-02-22","value":31.37},{"date":"2016-02-23","value":31.84},{"date":"2016-02-24","value":30.35},{"date":"2016-02-25","value":31.4},{"date":"2016-02-26","value":31.65},{"date":"2016-02-29","value":32.74},{"date":"2016-03-01","value":34.39},{"date":"2016-03-02","value":34.57},{"date":"2016-03-03","value":34.56},{"date":"2016-03-04","value":35.91},{"date":"2016-03-07","value":37.9},{"date":"2016-03-08","value":36.67},{"date":"2016-03-09","value":37.62},{"date":"2016-03-10","value":37.77},{"date":"2016-03-11","value":38.51},{"date":"2016-03-14","value":37.2},{"date":"2016-03-15","value":36.32},{"date":"2016-03-16","value":38.43},{"date":"2016-03-17","value":40.17},{"date":"2016-03-18","value":39.47},{"date":"2016-03-21","value":39.91},{"date":"2016-03-22","value":41.45},{"date":"2016-03-23","value":38.28},{"date":"2016-03-24","value":38.14},{"date":"2016-03-28","value":37.99},{"date":"2016-03-29","value":36.91},{"date":"2016-03-30","value":36.91},{"date":"2016-03-31","value":36.94},{"date":"2016-04-01","value":35.36},{"date":"2016-04-04","value":34.3},{"date":"2016-04-05","value":34.52},{"date":"2016-04-06","value":37.74},{"date":"2016-04-07","value":37.3},{"date":"2016-04-08","value":39.74},{"date":"2016-04-11","value":40.46},{"date":"2016-04-12","value":42.12},{"date":"2016-04-13","value":41.7},{"date":"2016-04-14","value":41.45},{"date":"2016-04-15","value":40.4},{"date":"2016-04-18","value":39.74},{"date":"2016-04-19","value":40.88},{"date":"2016-04-20","value":42.72},{"date":"2016-04-21","value":43.18},{"date":"2016-04-22","value":42.76},{"date":"2016-04-25","value":41.67},{"date":"2016-04-26","value":42.52},{"date":"2016-04-27","value":45.29},{"date":"2016-04-28","value":46.03},{"date":"2016-04-29","value":45.98},{"date":"2016-05-02","value":44.75},{"date":"2016-05-03","value":43.65},{"date":"2016-05-04","value":43.77},{"date":"2016-05-05","value":44.33},{"date":"2016-05-06","value":44.58},{"date":"2016-05-09","value":43.45},{"date":"2016-05-10","value":44.68},{"date":"2016-05-11","value":46.21},{"date":"2016-05-12","value":46.64},{"date":"2016-05-13","value":46.22},{"date":"2016-05-16","value":47.72},{"date":"2016-05-17","value":48.29},{"date":"2016-05-18","value":48.12},{"date":"2016-05-19","value":48.16},{"date":"2016-05-20","value":47.67},{"date":"2016-05-23","value":48.12},{"date":"2016-05-24","value":48.04},{"date":"2016-05-25","value":49.1},{"date":"2016-05-26","value":49},{"date":"2016-05-27","value":49.36},{"date":"2016-05-31","value":49.1},{"date":"2016-06-01","value":49.07},{"date":"2016-06-02","value":49.14},{"date":"2016-06-03","value":48.69},{"date":"2016-06-06","value":49.71},{"date":"2016-06-07","value":50.37},{"date":"2016-06-08","value":51.23},{"date":"2016-06-09","value":50.52},{"date":"2016-06-10","value":49.09},{"date":"2016-06-13","value":48.89},{"date":"2016-06-14","value":48.49},{"date":"2016-06-15","value":47.92},{"date":"2016-06-16","value":46.14},{"date":"2016-06-17","value":48},{"date":"2016-06-20","value":49.4},{"date":"2016-06-21","value":48.95},{"date":"2016-06-22","value":49.16},{"date":"2016-06-23","value":49.34},{"date":"2016-06-24","value":46.7},{"date":"2016-06-27","value":45.8},{"date":"2016-06-28","value":47.93},{"date":"2016-06-29","value":49.85},{"date":"2016-06-30","value":48.27},{"date":"2016-07-01","value":49.02},{"date":"2016-07-05","value":46.73},{"date":"2016-07-06","value":47.37},{"date":"2016-07-07","value":45.22},{"date":"2016-07-08","value":45.37},{"date":"2016-07-11","value":44.73},{"date":"2016-07-12","value":46.82},{"date":"2016-07-13","value":44.87},{"date":"2016-07-14","value":45.64},{"date":"2016-07-15","value":45.93},{"date":"2016-07-18","value":45.23},{"date":"2016-07-19","value":44.64},{"date":"2016-07-20","value":44.96},{"date":"2016-07-21","value":43.96},{"date":"2016-07-22","value":43.41},{"date":"2016-07-25","value":42.4},{"date":"2016-07-26","value":42.16},{"date":"2016-07-27","value":41.9},{"date":"2016-07-28","value":41.13},{"date":"2016-07-29","value":41.54},{"date":"2016-08-01","value":40.05},{"date":"2016-08-02","value":39.5},{"date":"2016-08-03","value":40.8},{"date":"2016-08-04","value":41.92},{"date":"2016-08-05","value":41.83},{"date":"2016-08-08","value":43.06},{"date":"2016-08-09","value":42.78},{"date":"2016-08-10","value":41.75},{"date":"2016-08-11","value":43.51},{"date":"2016-08-12","value":44.47},{"date":"2016-08-15","value":45.72},{"date":"2016-08-16","value":46.57},{"date":"2016-08-17","value":46.81},{"date":"2016-08-18","value":48.2},{"date":"2016-08-19","value":48.48},{"date":"2016-08-22","value":46.8},{"date":"2016-08-23","value":47.54},{"date":"2016-08-24","value":46.29},{"date":"2016-08-25","value":46.97},{"date":"2016-08-26","value":47.64},{"date":"2016-08-29","value":46.97},{"date":"2016-08-30","value":46.32},{"date":"2016-08-31","value":44.68},{"date":"2016-09-01","value":43.17},{"date":"2016-09-02","value":44.39},{"date":"2016-09-05","value":44.39},{"date":"2016-09-06","value":44.85},{"date":"2016-09-07","value":45.47},{"date":"2016-09-08","value":47.63},{"date":"2016-09-09","value":45.88},{"date":"2016-09-12","value":46.28},{"date":"2016-09-13","value":44.91},{"date":"2016-09-14","value":43.62},{"date":"2016-09-15","value":43.85},{"date":"2016-09-16","value":43.04},{"date":"2016-09-19","value":43.34},{"date":"2016-09-20","value":43.85},{"date":"2016-09-21","value":45.33},{"date":"2016-09-22","value":46.1},{"date":"2016-09-23","value":44.36},{"date":"2016-09-26","value":45.6},{"date":"2016-09-27","value":44.65},{"date":"2016-09-28","value":47.07},{"date":"2016-09-29","value":47.72},{"date":"2016-09-30","value":47.72},{"date":"2016-10-03","value":48.8},{"date":"2016-10-04","value":48.67},{"date":"2016-10-05","value":49.75},{"date":"2016-10-06","value":50.44},{"date":"2016-10-07","value":49.76},{"date":"2016-10-10","value":49.76},{"date":"2016-10-11","value":50.72},{"date":"2016-10-12","value":50.14},{"date":"2016-10-13","value":50.47},{"date":"2016-10-14","value":50.35},{"date":"2016-10-17","value":49.97},{"date":"2016-10-18","value":50.3},{"date":"2016-10-19","value":51.59},{"date":"2016-10-20","value":50.31},{"date":"2016-10-21","value":50.61},{"date":"2016-10-24","value":50.18},{"date":"2016-10-25","value":49.45},{"date":"2016-10-26","value":48.75},{"date":"2016-10-27","value":49.71},{"date":"2016-10-28","value":48.72},{"date":"2016-10-31","value":46.83},{"date":"2016-11-01","value":46.66},{"date":"2016-11-02","value":45.32},{"date":"2016-11-03","value":44.66},{"date":"2016-11-04","value":44.07},{"date":"2016-11-07","value":44.88},{"date":"2016-11-08","value":44.96},{"date":"2016-11-09","value":45.2},{"date":"2016-11-10","value":44.62},{"date":"2016-11-11","value":43.39},{"date":"2016-11-14","value":43.29},{"date":"2016-11-15","value":45.86},{"date":"2016-11-16","value":45.56},{"date":"2016-11-17","value":45.37},{"date":"2016-11-18","value":45.69},{"date":"2016-11-21","value":47.48},{"date":"2016-11-22","value":48.07},{"date":"2016-11-23","value":46.72},{"date":"2016-11-25","value":46.72},{"date":"2016-11-28","value":45.66},{"date":"2016-11-29","value":45.29},{"date":"2016-11-30","value":49.41},{"date":"2016-12-01","value":51.08},{"date":"2016-12-02","value":51.7},{"date":"2016-12-05","value":51.72},{"date":"2016-12-06","value":50.95},{"date":"2016-12-07","value":49.85},{"date":"2016-12-08","value":50.84},{"date":"2016-12-09","value":51.51},{"date":"2016-12-12","value":52.74},{"date":"2016-12-13","value":52.99},{"date":"2016-12-14","value":51.01},{"date":"2016-12-15","value":50.9},{"date":"2016-12-16","value":51.93},{"date":"2016-12-19","value":52.13},{"date":"2016-12-20","value":52.22},{"date":"2016-12-21","value":51.44},{"date":"2016-12-22","value":51.98},{"date":"2016-12-23","value":52.01},{"date":"2016-12-27","value":52.82},{"date":"2016-12-28","value":54.01},{"date":"2016-12-29","value":53.8},{"date":"2016-12-30","value":53.75},{"date":"2017-01-03","value":52.36},{"date":"2017-01-04","value":53.26},{"date":"2017-01-05","value":53.77},{"date":"2017-01-06","value":53.98},{"date":"2017-01-09","value":51.95},{"date":"2017-01-10","value":50.82},{"date":"2017-01-11","value":52.19},{"date":"2017-01-12","value":53.01},{"date":"2017-01-13","value":52.36},{"date":"2017-01-17","value":52.45},{"date":"2017-01-18","value":51.12},{"date":"2017-01-19","value":51.39},{"date":"2017-01-20","value":52.33},{"date":"2017-01-23","value":52.77},{"date":"2017-01-24","value":52.38},{"date":"2017-01-25","value":52.14},{"date":"2017-01-26","value":53.24},{"date":"2017-01-27","value":53.18},{"date":"2017-01-30","value":52.63},{"date":"2017-01-31","value":52.75},{"date":"2017-02-01","value":53.9},{"date":"2017-02-02","value":53.55},{"date":"2017-02-03","value":53.81},{"date":"2017-02-06","value":53.01},{"date":"2017-02-07","value":52.19},{"date":"2017-02-08","value":52.37},{"date":"2017-02-09","value":52.99},{"date":"2017-02-10","value":53.84},{"date":"2017-02-13","value":52.96},{"date":"2017-02-14","value":53.21},{"date":"2017-02-15","value":53.11},{"date":"2017-02-16","value":53.41},{"date":"2017-02-17","value":53.41},{"date":"2017-02-21","value":54.02},{"date":"2017-02-22","value":53.61},{"date":"2017-02-23","value":54.48},{"date":"2017-02-24","value":53.99},{"date":"2017-02-27","value":54.04},{"date":"2017-02-28","value":54},{"date":"2017-03-01","value":53.82},{"date":"2017-03-02","value":52.63},{"date":"2017-03-03","value":53.33},{"date":"2017-03-06","value":53.19},{"date":"2017-03-07","value":52.68},{"date":"2017-03-08","value":49.83},{"date":"2017-03-09","value":48.75},{"date":"2017-03-10","value":48.05},{"date":"2017-03-13","value":47.95},{"date":"2017-03-14","value":47.24},{"date":"2017-03-15","value":48.34},{"date":"2017-03-16","value":48.3},{"date":"2017-03-17","value":48.34},{"date":"2017-03-20","value":47.79},{"date":"2017-03-21","value":47.02},{"date":"2017-03-22","value":47.29},{"date":"2017-03-23","value":47},{"date":"2017-03-24","value":47.3},{"date":"2017-03-27","value":47.02},{"date":"2017-03-28","value":48.36},{"date":"2017-03-29","value":49.47},{"date":"2017-03-30","value":50.3},{"date":"2017-03-31","value":50.54},{"date":"2017-04-03","value":50.25},{"date":"2017-04-04","value":50.99},{"date":"2017-04-05","value":51.14},{"date":"2017-04-06","value":51.69},{"date":"2017-04-07","value":52.25},{"date":"2017-04-10","value":53.06},{"date":"2017-04-11","value":53.38},{"date":"2017-04-12","value":53.12},{"date":"2017-04-13","value":53.19},{"date":"2017-04-17","value":52.62},{"date":"2017-04-18","value":52.46},{"date":"2017-04-19","value":50.49},{"date":"2017-04-20","value":50.26},{"date":"2017-04-21","value":49.64},{"date":"2017-04-24","value":48.9},{"date":"2017-04-25","value":49.22},{"date":"2017-04-26","value":49.22},{"date":"2017-04-27","value":48.96},{"date":"2017-04-28","value":49.31},{"date":"2017-05-01","value":48.83},{"date":"2017-05-02","value":47.65},{"date":"2017-05-03","value":47.79},{"date":"2017-05-04","value":45.55},{"date":"2017-05-05","value":46.23},{"date":"2017-05-08","value":46.46},{"date":"2017-05-09","value":45.84},{"date":"2017-05-10","value":47.28},{"date":"2017-05-11","value":47.81},{"date":"2017-05-12","value":47.83},{"date":"2017-05-15","value":48.86},{"date":"2017-05-16","value":48.64},{"date":"2017-05-17","value":49.04},{"date":"2017-05-18","value":49.36},{"date":"2017-05-19","value":50.32},{"date":"2017-05-22","value":50.81},{"date":"2017-05-23","value":51.12},{"date":"2017-05-24","value":50.99},{"date":"2017-05-25","value":48.57},{"date":"2017-05-26","value":49.58},{"date":"2017-05-30","value":49.63},{"date":"2017-05-31","value":48.29},{"date":"2017-06-01","value":48.32},{"date":"2017-06-02","value":47.68},{"date":"2017-06-05","value":47.4},{"date":"2017-06-06","value":48.13},{"date":"2017-06-07","value":45.8},{"date":"2017-06-08","value":45.68},{"date":"2017-06-09","value":45.82},{"date":"2017-06-12","value":46.1},{"date":"2017-06-13","value":46.41},{"date":"2017-06-14","value":44.79},{"date":"2017-06-15","value":44.47},{"date":"2017-06-16","value":44.73},{"date":"2017-06-19","value":44.24},{"date":"2017-06-20","value":43.34},{"date":"2017-06-21","value":42.48},{"date":"2017-06-22","value":42.53},{"date":"2017-06-23","value":42.86},{"date":"2017-06-26","value":43.24},{"date":"2017-06-27","value":44.25},{"date":"2017-06-28","value":44.74},{"date":"2017-06-29","value":44.88},{"date":"2017-06-30","value":46.02},{"date":"2017-07-05","value":45.11},{"date":"2017-07-06","value":45.52},{"date":"2017-07-07","value":44.25},{"date":"2017-07-10","value":44.4},{"date":"2017-07-11","value":45.06},{"date":"2017-07-12","value":45.48},{"date":"2017-07-13","value":46.06},{"date":"2017-07-14","value":46.53},{"date":"2017-07-17","value":46.02},{"date":"2017-07-18","value":46.4},{"date":"2017-07-19","value":47.1},{"date":"2017-07-20","value":46.73},{"date":"2017-07-21","value":45.78},{"date":"2017-07-24","value":46.21},{"date":"2017-07-25","value":47.77},{"date":"2017-07-26","value":48.58},{"date":"2017-07-27","value":49.05},{"date":"2017-07-28","value":49.72},{"date":"2017-07-31","value":50.21},{"date":"2017-08-01","value":49.19},{"date":"2017-08-02","value":49.6},{"date":"2017-08-03","value":49.03},{"date":"2017-08-04","value":49.57},{"date":"2017-08-07","value":49.37},{"date":"2017-08-08","value":49.07},{"date":"2017-08-09","value":49.59},{"date":"2017-08-10","value":48.54},{"date":"2017-08-11","value":48.81},{"date":"2017-08-14","value":47.59},{"date":"2017-08-15","value":47.57},{"date":"2017-08-16","value":46.8},{"date":"2017-08-17","value":47.07},{"date":"2017-08-18","value":48.59},{"date":"2017-08-21","value":47.39},{"date":"2017-08-22","value":47.65},{"date":"2017-08-23","value":48.45},{"date":"2017-08-24","value":47.24},{"date":"2017-08-25","value":47.65},{"date":"2017-08-28","value":46.4},{"date":"2017-08-29","value":46.46},{"date":"2017-08-30","value":45.96},{"date":"2017-08-31","value":47.26},{"date":"2017-09-01","value":47.32},{"date":"2017-09-05","value":48.63},{"date":"2017-09-06","value":49.13},{"date":"2017-09-07","value":49.1},{"date":"2017-09-08","value":47.44},{"date":"2017-09-11","value":48.06},{"date":"2017-09-12","value":48.21},{"date":"2017-09-13","value":49.3},{"date":"2017-09-14","value":49.86},{"date":"2017-09-15","value":49.9},{"date":"2017-09-18","value":49.88},{"date":"2017-09-19","value":49.54},{"date":"2017-09-20","value":50.29},{"date":"2017-09-21","value":50.58},{"date":"2017-09-22","value":50.33},{"date":"2017-09-25","value":51.85},{"date":"2017-09-26","value":51.59},{"date":"2017-09-27","value":52.14},{"date":"2017-09-28","value":51.62},{"date":"2017-09-29","value":51.67},{"date":"2017-10-02","value":50.59},{"date":"2017-10-03","value":50.44},{"date":"2017-10-04","value":50},{"date":"2017-10-05","value":50.79},{"date":"2017-10-06","value":49.34},{"date":"2017-10-09","value":49.58},{"date":"2017-10-10","value":50.93},{"date":"2017-10-11","value":51.3},{"date":"2017-10-12","value":50.61},{"date":"2017-10-13","value":51.43},{"date":"2017-10-16","value":51.86},{"date":"2017-10-17","value":51.87},{"date":"2017-10-18","value":52.05},{"date":"2017-10-19","value":51.29},{"date":"2017-10-20","value":51.63},{"date":"2017-10-23","value":51.91},{"date":"2017-10-24","value":52.32},{"date":"2017-10-25","value":51.97},{"date":"2017-10-26","value":52.41},{"date":"2017-10-27","value":53.92},{"date":"2017-10-30","value":54.11},{"date":"2017-10-31","value":54.36},{"date":"2017-11-01","value":54.32},{"date":"2017-11-02","value":54.55},{"date":"2017-11-03","value":55.63},{"date":"2017-11-06","value":57.34},{"date":"2017-11-07","value":57.19},{"date":"2017-11-08","value":56.82},{"date":"2017-11-09","value":57.16},{"date":"2017-11-10","value":56.75},{"date":"2017-11-13","value":56.77},{"date":"2017-11-14","value":55.67},{"date":"2017-11-15","value":55.28},{"date":"2017-11-16","value":55.14},{"date":"2017-11-17","value":56.21},{"date":"2017-11-20","value":56.21},{"date":"2017-11-21","value":56.84},{"date":"2017-11-22","value":57.88},{"date":"2017-11-24","value":58.94},{"date":"2017-11-27","value":58.1},{"date":"2017-11-28","value":57.96},{"date":"2017-11-29","value":57.25},{"date":"2017-11-30","value":57.4},{"date":"2017-12-01","value":58.35},{"date":"2017-12-04","value":57.48},{"date":"2017-12-05","value":57.66},{"date":"2017-12-06","value":55.79},{"date":"2017-12-07","value":56.5},{"date":"2017-12-08","value":57.15},{"date":"2017-12-11","value":57.84},{"date":"2017-12-12","value":57.12},{"date":"2017-12-13","value":56.59},{"date":"2017-12-14","value":57},{"date":"2017-12-15","value":57.29},{"date":"2017-12-18","value":57.17},{"date":"2017-12-19","value":57.49},{"date":"2017-12-20","value":58.09},{"date":"2017-12-21","value":58.34},{"date":"2017-12-22","value":58.25},{"date":"2017-12-26","value":59.55},{"date":"2017-12-27","value":59.67},{"date":"2017-12-28","value":59.84},{"date":"2017-12-29","value":60.46},{"date":"2018-01-02","value":60.37},{"date":"2018-01-03","value":61.61},{"date":"2018-01-04","value":61.98},{"date":"2018-01-05","value":61.49},{"date":"2018-01-08","value":61.73},{"date":"2018-01-09","value":62.92},{"date":"2018-01-10","value":63.6},{"date":"2018-01-11","value":63.81},{"date":"2018-01-12","value":64.22},{"date":"2018-01-16","value":63.82},{"date":"2018-01-17","value":63.92},{"date":"2018-01-18","value":63.96},{"date":"2018-01-19","value":63.38},{"date":"2018-01-22","value":63.66},{"date":"2018-01-23","value":64.45},{"date":"2018-01-24","value":65.69},{"date":"2018-01-25","value":65.62},{"date":"2018-01-26","value":66.27},{"date":"2018-01-29","value":65.71},{"date":"2018-01-30","value":64.64},{"date":"2018-01-31","value":64.82},{"date":"2018-02-01","value":65.92},{"date":"2018-02-02","value":65.5},{"date":"2018-02-05","value":64.18},{"date":"2018-02-06","value":63.48},{"date":"2018-02-07","value":61.91},{"date":"2018-02-08","value":61.3},{"date":"2018-02-09","value":59.2},{"date":"2018-02-12","value":59.41},{"date":"2018-02-13","value":59.33},{"date":"2018-02-14","value":60.7},{"date":"2018-02-15","value":61.48},{"date":"2018-02-16","value":61.89},{"date":"2018-02-20","value":61.91},{"date":"2018-02-21","value":61.73},{"date":"2018-02-22","value":62.72},{"date":"2018-02-23","value":63.52},{"date":"2018-02-26","value":63.81},{"date":"2018-02-27","value":62.94},{"date":"2018-02-28","value":61.43},{"date":"2018-03-01","value":60.98},{"date":"2018-03-02","value":61.19},{"date":"2018-03-05","value":62.49},{"date":"2018-03-06","value":62.54},{"date":"2018-03-07","value":61.09},{"date":"2018-03-08","value":60.13},{"date":"2018-03-09","value":62.02},{"date":"2018-03-12","value":61.35},{"date":"2018-03-13","value":60.69},{"date":"2018-03-14","value":60.89},{"date":"2018-03-15","value":61.16},{"date":"2018-03-16","value":62.29},{"date":"2018-03-19","value":62.01},{"date":"2018-03-20","value":63.37},{"date":"2018-03-21","value":65.1},{"date":"2018-03-22","value":64.25},{"date":"2018-03-23","value":65.8},{"date":"2018-03-26","value":65.49},{"date":"2018-03-27","value":65.21},{"date":"2018-03-28","value":64.3},{"date":"2018-03-29","value":64.87},{"date":"2018-04-02","value":63.05},{"date":"2018-04-03","value":63.41},{"date":"2018-04-04","value":63.35},{"date":"2018-04-05","value":63.53},{"date":"2018-04-06","value":62.03},{"date":"2018-04-09","value":63.4},{"date":"2018-04-10","value":65.48},{"date":"2018-04-11","value":66.81},{"date":"2018-04-12","value":67.07},{"date":"2018-04-13","value":67.35},{"date":"2018-04-16","value":66.23},{"date":"2018-04-17","value":66.5},{"date":"2018-04-18","value":68.44},{"date":"2018-04-19","value":68.3},{"date":"2018-04-20","value":68.26},{"date":"2018-04-23","value":67.61},{"date":"2018-04-24","value":67.66},{"date":"2018-04-25","value":68},{"date":"2018-04-26","value":68.18},{"date":"2018-04-27","value":68.11},{"date":"2018-04-30","value":68.56},{"date":"2018-05-01","value":67.28},{"date":"2018-05-02","value":67.91},{"date":"2018-05-03","value":68.45},{"date":"2018-05-04","value":69.71},{"date":"2018-05-07","value":70.74},{"date":"2018-05-08","value":68.83},{"date":"2018-05-09","value":71.16},{"date":"2018-05-10","value":71.36},{"date":"2018-05-11","value":70.69},{"date":"2018-05-14","value":71.01},{"date":"2018-05-15","value":71.34},{"date":"2018-05-16","value":71.43},{"date":"2018-05-17","value":71.47},{"date":"2018-05-18","value":71.23},{"date":"2018-05-21","value":72.26},{"date":"2018-05-22","value":72.09},{"date":"2018-05-23","value":71.85},{"date":"2018-05-24","value":70.77},{"date":"2018-05-25","value":67.92},{"date":"2018-05-29","value":66.8},{"date":"2018-05-30","value":68.24},{"date":"2018-05-31","value":66.98},{"date":"2018-06-01","value":65.81},{"date":"2018-06-04","value":64.76},{"date":"2018-06-05","value":65.51},{"date":"2018-06-06","value":64.75},{"date":"2018-06-07","value":65.96},{"date":"2018-06-08","value":65.77},{"date":"2018-06-11","value":66.1},{"date":"2018-06-12","value":66.38},{"date":"2018-06-13","value":66.63},{"date":"2018-06-14","value":66.91},{"date":"2018-06-15","value":65.01},{"date":"2018-06-18","value":65.91},{"date":"2018-06-19","value":65.09},{"date":"2018-06-20","value":65.92},{"date":"2018-06-21","value":65.68},{"date":"2018-06-22","value":69.02},{"date":"2018-06-25","value":69.91},{"date":"2018-06-26","value":75.23},{"date":"2018-06-27","value":77.41},{"date":"2018-06-28","value":73.45},{"date":"2018-06-29","value":74.13},{"date":"2018-07-02","value":73.89},{"date":"2018-07-03","value":74.19},{"date":"2018-07-05","value":73.05},{"date":"2018-07-06","value":73.78},{"date":"2018-07-09","value":73.93},{"date":"2018-07-10","value":74.11},{"date":"2018-07-11","value":70.47},{"date":"2018-07-12","value":70.28},{"date":"2018-07-13","value":71.03},{"date":"2018-07-16","value":68.22},{"date":"2018-07-17","value":68.03},{"date":"2018-07-18","value":68.78},{"date":"2018-07-19","value":69.42},{"date":"2018-07-20","value":70.31},{"date":"2018-07-23","value":67.9},{"date":"2018-07-24","value":70.77},{"date":"2018-07-25","value":71.13},{"date":"2018-07-26","value":71.59},{"date":"2018-07-27","value":68.66},{"date":"2018-07-30","value":71.19},{"date":"2018-07-31","value":69.88},{"date":"2018-08-01","value":68.8},{"date":"2018-08-02","value":68.95},{"date":"2018-08-03","value":68.49},{"date":"2018-08-06","value":69.01},{"date":"2018-08-07","value":69.17},{"date":"2018-08-08","value":66.92},{"date":"2018-08-09","value":66.81},{"date":"2018-08-10","value":67.61},{"date":"2018-08-13","value":67.25},{"date":"2018-08-14","value":67.04},{"date":"2018-08-15","value":65.07},{"date":"2018-08-16","value":65.44},{"date":"2018-08-17","value":65.93},{"date":"2018-08-20","value":66.5},{"date":"2018-08-21","value":67.32},{"date":"2018-08-22","value":67.85},{"date":"2018-08-23","value":69.13},{"date":"2018-08-24","value":69.71},{"date":"2018-08-27","value":69.97},{"date":"2018-08-28","value":68.54},{"date":"2018-08-29","value":69.68},{"date":"2018-08-30","value":70.25},{"date":"2018-08-31","value":69.84},{"date":"2018-09-04","value":69.82},{"date":"2018-09-05","value":68.69},{"date":"2018-09-06","value":67.81},{"date":"2018-09-07","value":67.73},{"date":"2018-09-10","value":67.55},{"date":"2018-09-11","value":69.29},{"date":"2018-09-12","value":70.37},{"date":"2018-09-13","value":68.6},{"date":"2018-09-14","value":68.98},{"date":"2018-09-17","value":68.86},{"date":"2018-09-18","value":69.87},{"date":"2018-09-19","value":71.08},{"date":"2018-09-20","value":70.77},{"date":"2018-09-21","value":70.8},{"date":"2018-09-24","value":73.23},{"date":"2018-09-25","value":73.4},{"date":"2018-09-26","value":72.22},{"date":"2018-09-27","value":72.18},{"date":"2018-09-28","value":73.16},{"date":"2018-10-01","value":75.37},{"date":"2018-10-02","value":75.16},{"date":"2018-10-03","value":76.4},{"date":"2018-10-04","value":74.44},{"date":"2018-10-05","value":74.26},{"date":"2018-10-08","value":74.27},{"date":"2018-10-09","value":74.95},{"date":"2018-10-10","value":73.18},{"date":"2018-10-11","value":70.97},{"date":"2018-10-12","value":71.41},{"date":"2018-10-15","value":71.84},{"date":"2018-10-16","value":71.93},{"date":"2018-10-17","value":69.63},{"date":"2018-10-18","value":68.63},{"date":"2018-10-19","value":69.16},{"date":"2018-10-22","value":69.25},{"date":"2018-10-23","value":66.49},{"date":"2018-10-24","value":66.56},{"date":"2018-10-25","value":67.25},{"date":"2018-10-26","value":67.58},{"date":"2018-10-29","value":67},{"date":"2018-10-30","value":66.18},{"date":"2018-10-31","value":65.31},{"date":"2018-11-01","value":63.67},{"date":"2018-11-02","value":63.12},{"date":"2018-11-05","value":63.12},{"date":"2018-11-06","value":62.16},{"date":"2018-11-07","value":61.69},{"date":"2018-11-08","value":60.71},{"date":"2018-11-09","value":60.19},{"date":"2018-11-12","value":59.85},{"date":"2018-11-13","value":55.63},{"date":"2018-11-14","value":56.16},{"date":"2018-11-15","value":56.45},{"date":"2018-11-16","value":56.49},{"date":"2018-11-19","value":57.16},{"date":"2018-11-20","value":53.39},{"date":"2018-11-21","value":54.41},{"date":"2018-11-26","value":51.46},{"date":"2018-11-27","value":51.31},{"date":"2018-11-28","value":50.06},{"date":"2018-11-29","value":51.46},{"date":"2018-11-30","value":50.78},{"date":"2018-12-03","value":52.98},{"date":"2018-12-04","value":53.21},{"date":"2018-12-05","value":52.64},{"date":"2018-12-06","value":51.54},{"date":"2018-12-07","value":52.76},{"date":"2018-12-10","value":51.07},{"date":"2018-12-11","value":51.65},{"date":"2018-12-12","value":51.04},{"date":"2018-12-13","value":52.69},{"date":"2018-12-14","value":51.26},{"date":"2018-12-17","value":49.8},{"date":"2018-12-18","value":46.12},{"date":"2018-12-19","value":47.96},{"date":"2018-12-20","value":45.64},{"date":"2018-12-21","value":45.38},{"date":"2018-12-26","value":46.04},{"date":"2018-12-27","value":44.48},{"date":"2018-12-28","value":45.15},{"date":"2019-01-02","value":46.31},{"date":"2019-01-03","value":46.92},{"date":"2019-01-04","value":47.76},{"date":"2019-01-07","value":48.27},{"date":"2019-01-08","value":49.58},{"date":"2019-01-09","value":52.19},{"date":"2019-01-10","value":52.42},{"date":"2019-01-11","value":51.44},{"date":"2019-01-14","value":50.31},{"date":"2019-01-15","value":51.8},{"date":"2019-01-16","value":52.08},{"date":"2019-01-17","value":51.83},{"date":"2019-01-18","value":53.6},{"date":"2019-01-21","value":51.83},{"date":"2019-01-22","value":52.59},{"date":"2019-01-23","value":52.44},{"date":"2019-01-24","value":52.94},{"date":"2019-01-25","value":53.53},{"date":"2019-01-28","value":51.79},{"date":"2019-01-29","value":53.07},{"date":"2019-01-30","value":54.18},{"date":"2019-01-31","value":53.84},{"date":"2019-02-01","value":55.29},{"date":"2019-02-04","value":54.57},{"date":"2019-02-05","value":53.69},{"date":"2019-02-06","value":53.94},{"date":"2019-02-07","value":52.68},{"date":"2019-02-08","value":52.75},{"date":"2019-02-11","value":52.43},{"date":"2019-02-12","value":53.14},{"date":"2019-02-13","value":53.84},{"date":"2019-02-14","value":54.4},{"date":"2019-02-15","value":55.58},{"date":"2019-02-18","value":55.58},{"date":"2019-02-19","value":56.12},{"date":"2019-02-20","value":56.9},{"date":"2019-02-21","value":56.95},{"date":"2019-02-22","value":57.01},{"date":"2019-02-25","value":55.32},{"date":"2019-02-26","value":55.4},{"date":"2019-02-27","value":56.92},{"date":"2019-02-28","value":57.21},{"date":"2019-03-01","value":55.76},{"date":"2019-03-04","value":56.6},{"date":"2019-03-05","value":56.55},{"date":"2019-03-06","value":56.22},{"date":"2019-03-07","value":56.6},{"date":"2019-03-08","value":55.77},{"date":"2019-03-11","value":56.79},{"date":"2019-03-12","value":56.89},{"date":"2019-03-13","value":58.27},{"date":"2019-03-14","value":58.59},{"date":"2019-03-15","value":58.51},{"date":"2019-03-18","value":59.09},{"date":"2019-03-19","value":59.12},{"date":"2019-03-20","value":60.12},{"date":"2019-03-21","value":59.98},{"date":"2019-03-22","value":58.87},{"date":"2019-03-25","value":58.71},{"date":"2019-03-26","value":59.87},{"date":"2019-03-27","value":59.39},{"date":"2019-03-28","value":59.29},{"date":"2019-03-29","value":60.19},{"date":"2019-04-01","value":61.59},{"date":"2019-04-02","value":62.53},{"date":"2019-04-03","value":62.46},{"date":"2019-04-04","value":62.12},{"date":"2019-04-05","value":63.1},{"date":"2019-04-08","value":64.37},{"date":"2019-04-09","value":64.05},{"date":"2019-04-10","value":64.62},{"date":"2019-04-11","value":63.61},{"date":"2019-04-12","value":63.86},{"date":"2019-04-15","value":63.43},{"date":"2019-04-16","value":64.01},{"date":"2019-04-17","value":63.74},{"date":"2019-04-18","value":64.02},{"date":"2019-04-22","value":65.66},{"date":"2019-04-23","value":66.24},{"date":"2019-04-24","value":65.96},{"date":"2019-04-25","value":65.23},{"date":"2019-04-26","value":63.29},{"date":"2019-04-29","value":63.39},{"date":"2019-04-30","value":63.83},{"date":"2019-05-01","value":63.55},{"date":"2019-05-02","value":61.75},{"date":"2019-05-03","value":61.98},{"date":"2019-05-06","value":62.3},{"date":"2019-05-07","value":61.41},{"date":"2019-05-08","value":62.13},{"date":"2019-05-09","value":61.58},{"date":"2019-05-10","value":61.65},{"date":"2019-05-13","value":60.97},{"date":"2019-05-14","value":61.82},{"date":"2019-05-15","value":62.03},{"date":"2019-05-16","value":62.93},{"date":"2019-05-17","value":62.77},{"date":"2019-05-20","value":63.12},{"date":"2019-05-21","value":63.02},{"date":"2019-05-22","value":61.42},{"date":"2019-05-23","value":57.65},{"date":"2019-05-24","value":58.4},{"date":"2019-05-27","value":58.4},{"date":"2019-05-28","value":58.91},{"date":"2019-05-29","value":58.84},{"date":"2019-05-30","value":56.47},{"date":"2019-05-31","value":53.49},{"date":"2019-06-03","value":53.25},{"date":"2019-06-04","value":53.5},{"date":"2019-06-05","value":51.57},{"date":"2019-06-06","value":52.59},{"date":"2019-06-07","value":53.95},{"date":"2019-06-10","value":53.33},{"date":"2019-06-11","value":53.3},{"date":"2019-06-12","value":51.13},{"date":"2019-06-13","value":52.38},{"date":"2019-06-14","value":52.47},{"date":"2019-06-17","value":51.94},{"date":"2019-06-18","value":53.86},{"date":"2019-06-19","value":53.74},{"date":"2019-06-20","value":56.88},{"date":"2019-06-21","value":57.35},{"date":"2019-06-24","value":57.73},{"date":"2019-06-25","value":57.63},{"date":"2019-06-26","value":59.17},{"date":"2019-06-27","value":59.18},{"date":"2019-06-28","value":58.2},{"date":"2019-07-01","value":58.91},{"date":"2019-07-02","value":56},{"date":"2019-07-03","value":57.06},{"date":"2019-07-08","value":57.35},{"date":"2019-07-09","value":57.57},{"date":"2019-07-10","value":60.28},{"date":"2019-07-11","value":59.93},{"date":"2019-07-12","value":59.99},{"date":"2019-07-15","value":59.3},{"date":"2019-07-16","value":57.44},{"date":"2019-07-17","value":56.5},{"date":"2019-07-18","value":55.08},{"date":"2019-07-19","value":55.42},{"date":"2019-07-22","value":55.87},{"date":"2019-07-23","value":56.58},{"date":"2019-07-24","value":55.9},{"date":"2019-07-25","value":55.88},{"date":"2019-07-26","value":56.04},{"date":"2019-07-29","value":56.85},{"date":"2019-07-30","value":58.04},{"date":"2019-07-31","value":58.53},{"date":"2019-08-01","value":53.64},{"date":"2019-08-02","value":55.67},{"date":"2019-08-05","value":54.63},{"date":"2019-08-06","value":53.6},{"date":"2019-08-07","value":51.14},{"date":"2019-08-08","value":52.6},{"date":"2019-08-09","value":54.41},{"date":"2019-08-12","value":54.98},{"date":"2019-08-13","value":57.05},{"date":"2019-08-14","value":55.16},{"date":"2019-08-15","value":54.51},{"date":"2019-08-16","value":54.83},{"date":"2019-08-19","value":56.24},{"date":"2019-08-20","value":56.18},{"date":"2019-08-21","value":55.65},{"date":"2019-08-22","value":55.33},{"date":"2019-08-23","value":54.08},{"date":"2019-08-26","value":53.54},{"date":"2019-08-27","value":54.99},{"date":"2019-08-28","value":55.76},{"date":"2019-08-29","value":56.67},{"date":"2019-08-30","value":55.07},{"date":"2019-09-02","value":55.07},{"date":"2019-09-03","value":53.91},{"date":"2019-09-04","value":56.22},{"date":"2019-09-05","value":56.33},{"date":"2019-09-06","value":56.45},{"date":"2019-09-09","value":57.88},{"date":"2019-09-10","value":57.37},{"date":"2019-09-11","value":55.66},{"date":"2019-09-12","value":55.13},{"date":"2019-09-13","value":54.76},{"date":"2019-09-16","value":63.1},{"date":"2019-09-17","value":59.26},{"date":"2019-09-18","value":58.19},{"date":"2019-09-19","value":58.19},{"date":"2019-09-20","value":57.92},{"date":"2019-09-23","value":58.69},{"date":"2019-09-24","value":57.22},{"date":"2019-09-25","value":56.38},{"date":"2019-09-26","value":56.24},{"date":"2019-09-27","value":55.95},{"date":"2019-09-30","value":54.09},{"date":"2019-10-01","value":53.6},{"date":"2019-10-02","value":52.67},{"date":"2019-10-03","value":52.41},{"date":"2019-10-04","value":52.84},{"date":"2019-10-07","value":52.76},{"date":"2019-10-08","value":52.64},{"date":"2019-10-09","value":52.63},{"date":"2019-10-10","value":53.57},{"date":"2019-10-11","value":54.76},{"date":"2019-10-14","value":53.57},{"date":"2019-10-15","value":52.81},{"date":"2019-10-16","value":53.42},{"date":"2019-10-17","value":53.89},{"date":"2019-10-18","value":53.75},{"date":"2019-10-21","value":53.28},{"date":"2019-10-22","value":54.21},{"date":"2019-10-23","value":55.9},{"date":"2019-10-24","value":56.11},{"date":"2019-10-25","value":56.52},{"date":"2019-10-28","value":55.6},{"date":"2019-10-29","value":55.34},{"date":"2019-10-30","value":54.85},{"date":"2019-10-31","value":54.02},{"date":"2019-11-01","value":56.04},{"date":"2019-11-04","value":56.33},{"date":"2019-11-05","value":57.04},{"date":"2019-11-06","value":56.15},{"date":"2019-11-07","value":56.91},{"date":"2019-11-08","value":57.02},{"date":"2019-11-11","value":56.61},{"date":"2019-11-12","value":56.67},{"date":"2019-11-13","value":56.88},{"date":"2019-11-14","value":56.57},{"date":"2019-11-15","value":57.54},{"date":"2019-11-18","value":56.82},{"date":"2019-11-19","value":54.93},{"date":"2019-11-20","value":56.71},{"date":"2019-11-21","value":58.36},{"date":"2019-11-22","value":57.68},{"date":"2019-11-25","value":57.79},{"date":"2019-11-26","value":58.25},{"date":"2019-11-27","value":58.12},{"date":"2019-11-29","value":58.12},{"date":"2019-12-02","value":55.97},{"date":"2019-12-03","value":56.15},{"date":"2019-12-04","value":58.46},{"date":"2019-12-05","value":58.42},{"date":"2019-12-06","value":59.2},{"date":"2019-12-09","value":58.99},{"date":"2019-12-10","value":59.22},{"date":"2019-12-11","value":58.74},{"date":"2019-12-12","value":59.18},{"date":"2019-12-13","value":60.11},{"date":"2019-12-16","value":60.21},{"date":"2019-12-17","value":60.88},{"date":"2019-12-18","value":60.93},{"date":"2019-12-19","value":61.3},{"date":"2019-12-20","value":60.43},{"date":"2019-12-23","value":60.51},{"date":"2019-12-24","value":61.17},{"date":"2019-12-25","value":61.17},{"date":"2019-12-26","value":61.72},{"date":"2019-12-27","value":61.76},{"date":"2019-12-30","value":61.66},{"date":"2019-12-31","value":61.14},{"date":"2020-01-01","value":61.14},{"date":"2020-01-02","value":61.17},{"date":"2020-01-03","value":63},{"date":"2020-01-06","value":63.27},{"date":"2020-01-07","value":62.7},{"date":"2020-01-08","value":59.65},{"date":"2020-01-09","value":59.56},{"date":"2020-01-10","value":59.02},{"date":"2020-01-13","value":58.17},{"date":"2020-01-14","value":58.34},{"date":"2020-01-15","value":57.86},{"date":"2020-01-16","value":58.52},{"date":"2020-01-17","value":58.55},{"date":"2020-01-21","value":58.25},{"date":"2020-01-22","value":56.76},{"date":"2020-01-23","value":55.51},{"date":"2020-01-24","value":54.09},{"date":"2020-01-27","value":53.09},{"date":"2020-01-28","value":53.33},{"date":"2020-01-29","value":53.29},{"date":"2020-01-30","value":52.19},{"date":"2020-01-31","value":51.58},{"date":"2020-02-03","value":50.06},{"date":"2020-02-04","value":49.59},{"date":"2020-02-05","value":50.87},{"date":"2020-02-06","value":50.94},{"date":"2020-02-07","value":50.34},{"date":"2020-02-10","value":49.59},{"date":"2020-02-11","value":50},{"date":"2020-02-12","value":51.13},{"date":"2020-02-13","value":51.41},{"date":"2020-02-14","value":52.03},{"date":"2020-02-17","value":52.03},{"date":"2020-02-18","value":52.1},{"date":"2020-02-19","value":53.31},{"date":"2020-02-20","value":53.77},{"date":"2020-02-21","value":53.36},{"date":"2020-02-24","value":51.36},{"date":"2020-02-25","value":49.78},{"date":"2020-02-26","value":48.67},{"date":"2020-02-27","value":47.17},{"date":"2020-02-28","value":44.83},{"date":"2020-03-02","value":46.78},{"date":"2020-03-03","value":47.27},{"date":"2020-03-04","value":46.78},{"date":"2020-03-05","value":45.9},{"date":"2020-03-06","value":41.14},{"date":"2020-03-09","value":31.05},{"date":"2020-03-10","value":34.47},{"date":"2020-03-11","value":33.13},{"date":"2020-03-12","value":31.56},{"date":"2020-03-13","value":31.72},{"date":"2020-03-16","value":28.96},{"date":"2020-03-17","value":26.96},{"date":"2020-03-18","value":20.48},{"date":"2020-03-19","value":25.09},{"date":"2020-03-20","value":19.48},{"date":"2020-03-23","value":23.33},{"date":"2020-03-24","value":21.03},{"date":"2020-03-25","value":20.75},{"date":"2020-03-26","value":16.6},{"date":"2020-03-27","value":15.48},{"date":"2020-03-30","value":14.1},{"date":"2020-03-31","value":20.51},{"date":"2020-04-01","value":20.28},{"date":"2020-04-02","value":25.18},{"date":"2020-04-03","value":28.36},{"date":"2020-04-06","value":26.21},{"date":"2020-04-07","value":23.54},{"date":"2020-04-08","value":24.97},{"date":"2020-04-09","value":22.9},{"date":"2020-04-13","value":22.36},{"date":"2020-04-14","value":20.15},{"date":"2020-04-15","value":19.96},{"date":"2020-04-16","value":19.82},{"date":"2020-04-17","value":18.31},{"date":"2020-04-20","value":-36.98},{"date":"2020-04-21","value":8.91},{"date":"2020-04-22","value":13.64},{"date":"2020-04-23","value":15.06},{"date":"2020-04-24","value":15.99},{"date":"2020-04-27","value":12.17},{"date":"2020-04-28","value":12.4},{"date":"2020-04-29","value":15.04},{"date":"2020-04-30","value":19.23},{"date":"2020-05-01","value":19.72},{"date":"2020-05-04","value":20.47},{"date":"2020-05-05","value":24.56},{"date":"2020-05-06","value":23.88},{"date":"2020-05-07","value":23.68},{"date":"2020-05-08","value":24.73},{"date":"2020-05-11","value":24.02},{"date":"2020-05-12","value":25.76},{"date":"2020-05-13","value":25.37},{"date":"2020-05-14","value":27.4},{"date":"2020-05-15","value":29.44},{"date":"2020-05-18","value":31.83},{"date":"2020-05-19","value":32.3},{"date":"2020-05-20","value":33.56},{"date":"2020-05-21","value":34.3},{"date":"2020-05-22","value":33.49},{"date":"2020-05-26","value":34.7},{"date":"2020-05-27","value":32.8},{"date":"2020-05-28","value":33.67},{"date":"2020-05-29","value":35.57},{"date":"2020-06-01","value":35.49},{"date":"2020-06-02","value":36.88},{"date":"2020-06-03","value":37.33},{"date":"2020-06-04","value":37.42},{"date":"2020-06-05","value":39.49},{"date":"2020-06-08","value":38.17},{"date":"2020-06-09","value":38.98},{"date":"2020-06-10","value":39.54},{"date":"2020-06-11","value":36.43},{"date":"2020-06-12","value":36.24},{"date":"2020-06-15","value":37.07},{"date":"2020-06-16","value":38.26},{"date":"2020-06-17","value":37.91},{"date":"2020-06-18","value":38.79},{"date":"2020-06-19","value":39.72},{"date":"2020-06-22","value":40.6},{"date":"2020-06-23","value":40.4},{"date":"2020-06-24","value":37.91},{"date":"2020-06-25","value":38.66},{"date":"2020-06-26","value":38.53},{"date":"2020-06-29","value":39.67},{"date":"2020-06-30","value":39.27},{"date":"2020-07-01","value":39.88},{"date":"2020-07-02","value":40.57},{"date":"2020-07-03","value":40.57},{"date":"2020-07-06","value":40.51},{"date":"2020-07-07","value":40.59},{"date":"2020-07-08","value":40.91},{"date":"2020-07-09","value":39.64},{"date":"2020-07-10","value":40.56},{"date":"2020-07-13","value":40.06},{"date":"2020-07-14","value":40.3},{"date":"2020-07-15","value":41.2},{"date":"2020-07-16","value":40.74},{"date":"2020-07-17","value":40.55},{"date":"2020-07-20","value":40.83},{"date":"2020-07-21","value":41.76},{"date":"2020-07-22","value":41.88},{"date":"2020-07-23","value":40.99},{"date":"2020-07-24","value":41.23},{"date":"2020-07-27","value":41.46},{"date":"2020-07-28","value":40.89},{"date":"2020-07-29","value":41.13},{"date":"2020-07-30","value":39.85},{"date":"2020-07-31","value":40.1},{"date":"2020-08-03","value":40.83},{"date":"2020-08-04","value":41.67},{"date":"2020-08-05","value":42.25},{"date":"2020-08-06","value":41.93},{"date":"2020-08-07","value":41.16},{"date":"2020-08-10","value":41.94},{"date":"2020-08-11","value":41.53},{"date":"2020-08-12","value":42.6},{"date":"2020-08-13","value":42.26},{"date":"2020-08-14","value":42.05},{"date":"2020-08-17","value":42.89},{"date":"2020-08-18","value":42.89},{"date":"2020-08-19","value":42.91},{"date":"2020-08-20","value":42.62},{"date":"2020-08-21","value":42.32},{"date":"2020-08-24","value":42.44},{"date":"2020-08-25","value":43.17},{"date":"2020-08-26","value":43.21},{"date":"2020-08-27","value":42.88},{"date":"2020-08-28","value":42.96},{"date":"2020-08-31","value":42.61},{"date":"2020-09-01","value":42.76},{"date":"2020-09-02","value":42.76},{"date":"2020-09-03","value":41.39},{"date":"2020-09-04","value":39.69},{"date":"2020-09-08","value":36.87},{"date":"2020-09-09","value":38.05},{"date":"2020-09-10","value":37.25},{"date":"2020-09-11","value":37.33},{"date":"2020-09-14","value":37.23},{"date":"2020-09-15","value":38.29},{"date":"2020-09-16","value":40.17},{"date":"2020-09-17","value":40.99},{"date":"2020-09-18","value":41.09},{"date":"2020-09-21","value":39.26},{"date":"2020-09-22","value":39.55},{"date":"2020-09-23","value":39.92},{"date":"2020-09-24","value":40.11},{"date":"2020-09-25","value":40.06},{"date":"2020-09-28","value":40.47},{"date":"2020-09-29","value":39.03},{"date":"2020-09-30","value":40.05},{"date":"2020-10-01","value":38.51},{"date":"2020-10-02","value":36.9},{"date":"2020-10-05","value":39.12},{"date":"2020-10-06","value":40.52},{"date":"2020-10-07","value":39.82},{"date":"2020-10-08","value":41.04},{"date":"2020-10-09","value":40.44},{"date":"2020-10-12","value":39.22},{"date":"2020-10-13","value":40.03},{"date":"2020-10-14","value":40.86},{"date":"2020-10-15","value":40.84},{"date":"2020-10-16","value":40.7},{"date":"2020-10-19","value":40.69},{"date":"2020-10-20","value":41.37},{"date":"2020-10-21","value":39.88},{"date":"2020-10-22","value":40.46},{"date":"2020-10-23","value":39.73},{"date":"2020-10-26","value":38.39},{"date":"2020-10-27","value":39.34},{"date":"2020-10-28","value":37.27},{"date":"2020-10-29","value":35.94},{"date":"2020-10-30","value":35.64},{"date":"2020-11-02","value":36.6},{"date":"2020-11-03","value":37.44},{"date":"2020-11-04","value":38.97},{"date":"2020-11-05","value":38.56},{"date":"2020-11-06","value":36.97},{"date":"2020-11-09","value":40.05},{"date":"2020-11-10","value":41.18},{"date":"2020-11-11","value":41.23},{"date":"2020-11-12","value":40.9},{"date":"2020-11-13","value":39.93},{"date":"2020-11-16","value":41.14},{"date":"2020-11-17","value":41.24},{"date":"2020-11-18","value":41.64},{"date":"2020-11-19","value":41.57},{"date":"2020-11-20","value":41.99},{"date":"2020-11-23","value":42.91},{"date":"2020-11-24","value":44.71},{"date":"2020-11-25","value":45.58},{"date":"2020-11-30","value":45.2},{"date":"2020-12-01","value":44.54},{"date":"2020-12-02","value":45.23},{"date":"2020-12-03","value":45.65},{"date":"2020-12-04","value":46.23},{"date":"2020-12-07","value":45.72},{"date":"2020-12-08","value":45.64},{"date":"2020-12-09","value":45.48},{"date":"2020-12-10","value":46.76},{"date":"2020-12-11","value":46.59},{"date":"2020-12-14","value":47.02},{"date":"2020-12-15","value":47.58},{"date":"2020-12-16","value":47.86},{"date":"2020-12-17","value":48.34},{"date":"2020-12-18","value":49.04},{"date":"2020-12-21","value":47.79},{"date":"2020-12-22","value":47.02},{"date":"2020-12-23","value":47.94},{"date":"2020-12-24","value":48.18},{"date":"2020-12-28","value":47.5},{"date":"2020-12-29","value":47.85},{"date":"2020-12-30","value":48.24},{"date":"2020-12-31","value":48.35},{"date":"2021-01-04","value":47.47},{"date":"2021-01-05","value":49.78},{"date":"2021-01-06","value":50.45},{"date":"2021-01-07","value":50.63},{"date":"2021-01-08","value":52.14},{"date":"2021-01-11","value":52.15},{"date":"2021-01-12","value":53.08},{"date":"2021-01-13","value":52.81},{"date":"2021-01-14","value":53.47},{"date":"2021-01-15","value":52.25},{"date":"2021-01-19","value":52.87},{"date":"2021-01-20","value":53.16},{"date":"2021-01-21","value":53},{"date":"2021-01-22","value":52.28},{"date":"2021-01-25","value":52.78},{"date":"2021-01-26","value":52.61},{"date":"2021-01-27","value":52.81},{"date":"2021-01-28","value":52.26},{"date":"2021-01-29","value":52.16},{"date":"2021-02-01","value":53.55},{"date":"2021-02-02","value":54.77},{"date":"2021-02-03","value":55.67},{"date":"2021-02-04","value":56.19},{"date":"2021-02-05","value":56.8},{"date":"2021-02-08","value":57.95},{"date":"2021-02-09","value":58.34},{"date":"2021-02-10","value":58.69},{"date":"2021-02-11","value":58.22},{"date":"2021-02-12","value":59.5},{"date":"2021-02-16","value":60.07},{"date":"2021-02-17","value":61.09},{"date":"2021-02-18","value":60.4},{"date":"2021-02-19","value":59.12},{"date":"2021-02-22","value":61.67},{"date":"2021-02-23","value":61.66},{"date":"2021-02-24","value":63.21},{"date":"2021-02-25","value":63.43},{"date":"2021-02-26","value":61.55},{"date":"2021-03-01","value":60.54},{"date":"2021-03-02","value":59.7},{"date":"2021-03-03","value":61.33},{"date":"2021-03-04","value":63.81},{"date":"2021-03-05","value":66.08},{"date":"2021-03-08","value":65.03},{"date":"2021-03-09","value":64.02},{"date":"2021-03-10","value":64.45},{"date":"2021-03-11","value":66.02},{"date":"2021-03-12","value":65.59},{"date":"2021-03-15","value":65.36},{"date":"2021-03-16","value":64.82},{"date":"2021-03-17","value":64.55},{"date":"2021-03-18","value":59.95},{"date":"2021-03-19","value":61.43},{"date":"2021-03-22","value":61.48},{"date":"2021-03-23","value":57.75},{"date":"2021-03-24","value":61.12},{"date":"2021-03-25","value":58.47},{"date":"2021-03-26","value":60.93},{"date":"2021-03-29","value":61.49},{"date":"2021-03-30","value":60.55},{"date":"2021-03-31","value":59.19},{"date":"2021-04-01","value":61.41},{"date":"2021-04-05","value":58.73},{"date":"2021-04-06","value":59.34},{"date":"2021-04-07","value":59.77},{"date":"2021-04-08","value":59.61},{"date":"2021-04-09","value":59.29},{"date":"2021-04-12","value":59.7},{"date":"2021-04-13","value":60.2},{"date":"2021-04-14","value":63.15},{"date":"2021-04-15","value":63.42},{"date":"2021-04-16","value":63.16},{"date":"2021-04-19","value":63.33},{"date":"2021-04-20","value":62.61},{"date":"2021-04-21","value":61.34},{"date":"2021-04-22","value":61.45},{"date":"2021-04-23","value":62.18},{"date":"2021-04-26","value":62.02},{"date":"2021-04-27","value":63.03},{"date":"2021-04-28","value":63.81},{"date":"2021-04-29","value":65},{"date":"2021-04-30","value":63.5},{"date":"2021-05-03","value":64.46},{"date":"2021-05-04","value":65.72},{"date":"2021-05-05","value":65.63},{"date":"2021-05-06","value":64.73},{"date":"2021-05-07","value":64.96},{"date":"2021-05-10","value":64.92},{"date":"2021-05-11","value":65.31},{"date":"2021-05-12","value":65.96},{"date":"2021-05-13","value":63.82},{"date":"2021-05-14","value":65.32},{"date":"2021-05-17","value":66.24},{"date":"2021-05-18","value":65.49},{"date":"2021-05-19","value":63.28},{"date":"2021-05-20","value":61.95},{"date":"2021-05-21","value":63.61},{"date":"2021-05-24","value":66.13},{"date":"2021-05-25","value":66.27},{"date":"2021-05-26","value":66.41},{"date":"2021-05-27","value":66.87},{"date":"2021-05-28","value":66.31},{"date":"2021-05-31","value":66.31},{"date":"2021-06-01","value":67.8},{"date":"2021-06-02","value":68.79},{"date":"2021-06-03","value":68.81},{"date":"2021-06-04","value":69.57},{"date":"2021-06-07","value":69.21},{"date":"2021-06-08","value":70.11},{"date":"2021-06-09","value":69.9},{"date":"2021-06-10","value":70.34},{"date":"2021-06-11","value":71},{"date":"2021-06-14","value":70.94},{"date":"2021-06-15","value":72.06},{"date":"2021-06-16","value":72.03},{"date":"2021-06-17","value":71.06},{"date":"2021-06-18","value":71.64},{"date":"2021-06-21","value":73.64},{"date":"2021-06-22","value":73.15},{"date":"2021-06-23","value":73.11},{"date":"2021-06-24","value":73.31},{"date":"2021-06-25","value":74.21},{"date":"2021-06-28","value":72.98},{"date":"2021-06-29","value":73.14},{"date":"2021-06-30","value":73.52},{"date":"2021-07-01","value":75.33},{"date":"2021-07-02","value":75.37},{"date":"2021-07-05","value":75.37},{"date":"2021-07-06","value":73.62},{"date":"2021-07-07","value":72.22},{"date":"2021-07-08","value":72.98},{"date":"2021-07-09","value":74.56},{"date":"2021-07-12","value":74.21},{"date":"2021-07-13","value":75.24},{"date":"2021-07-14","value":73.06},{"date":"2021-07-15","value":71.67},{"date":"2021-07-16","value":71.76},{"date":"2021-07-19","value":66.45},{"date":"2021-07-20","value":67.32},{"date":"2021-07-21","value":70.26},{"date":"2021-07-22","value":72.15},{"date":"2021-07-23","value":72.24},{"date":"2021-07-26","value":72.15},{"date":"2021-07-27","value":71.68},{"date":"2021-07-28","value":72.37},{"date":"2021-07-29","value":73.62},{"date":"2021-07-30","value":73.93},{"date":"2021-08-02","value":71.31},{"date":"2021-08-03","value":70.64},{"date":"2021-08-04","value":68.19},{"date":"2021-08-05","value":69.1},{"date":"2021-08-06","value":68.26},{"date":"2021-08-09","value":66.56},{"date":"2021-08-10","value":68.33},{"date":"2021-08-11","value":69.3},{"date":"2021-08-12","value":69.12},{"date":"2021-08-13","value":68.36},{"date":"2021-08-16","value":67.44},{"date":"2021-08-17","value":66.5},{"date":"2021-08-18","value":65.36},{"date":"2021-08-19","value":63.69},{"date":"2021-08-20","value":62.25},{"date":"2021-08-23","value":65.65},{"date":"2021-08-24","value":67.5},{"date":"2021-08-25","value":68.54},{"date":"2021-08-26","value":67.42},{"date":"2021-08-27","value":68.84},{"date":"2021-08-30","value":69.28},{"date":"2021-08-31","value":68.43},{"date":"2021-09-01","value":68.63},{"date":"2021-09-02","value":70.07},{"date":"2021-09-03","value":69.34},{"date":"2021-09-07","value":68.49},{"date":"2021-09-08","value":69.36},{"date":"2021-09-09","value":68.26},{"date":"2021-09-10","value":69.82},{"date":"2021-09-13","value":70.54},{"date":"2021-09-14","value":70.53},{"date":"2021-09-15","value":72.59},{"date":"2021-09-16","value":72.69},{"date":"2021-09-17","value":72.09},{"date":"2021-09-20","value":70.41},{"date":"2021-09-21","value":70.51},{"date":"2021-09-22","value":72.37},{"date":"2021-09-23","value":73.43},{"date":"2021-09-24","value":74.18},{"date":"2021-09-27","value":75.54},{"date":"2021-09-28","value":75.44},{"date":"2021-09-29","value":75.06},{"date":"2021-09-30","value":75.22},{"date":"2021-10-01","value":76.01},{"date":"2021-10-04","value":77.68},{"date":"2021-10-05","value":79.17},{"date":"2021-10-06","value":77.66},{"date":"2021-10-07","value":78.46},{"date":"2021-10-08","value":79.55},{"date":"2021-10-11","value":80.64},{"date":"2021-10-12","value":80.75},{"date":"2021-10-13","value":80.67},{"date":"2021-10-14","value":81.43},{"date":"2021-10-15","value":82.39},{"date":"2021-10-18","value":82.62},{"date":"2021-10-19","value":83.19},{"date":"2021-10-20","value":84.4},{"date":"2021-10-21","value":82.64},{"date":"2021-10-22","value":84.53},{"date":"2021-10-25","value":84.64},{"date":"2021-10-26","value":85.64},{"date":"2021-10-27","value":82.66},{"date":"2021-10-28","value":82.78},{"date":"2021-10-29","value":83.5},{"date":"2021-11-01","value":84.08},{"date":"2021-11-02","value":83.91},{"date":"2021-11-03","value":80.82},{"date":"2021-11-04","value":78.88},{"date":"2021-11-05","value":81.25},{"date":"2021-11-08","value":81.96},{"date":"2021-11-09","value":84.12},{"date":"2021-11-10","value":81.23},{"date":"2021-11-11","value":81.47},{"date":"2021-11-12","value":80.87},{"date":"2021-11-15","value":80.85},{"date":"2021-11-16","value":80.76},{"date":"2021-11-17","value":78.32},{"date":"2021-11-18","value":78.92},{"date":"2021-11-19","value":76.11},{"date":"2021-11-22","value":76.74},{"date":"2021-11-23","value":78.32},{"date":"2021-11-24","value":78.32},{"date":"2021-11-25","value":78.32},{"date":"2021-11-26","value":78.32},{"date":"2021-11-29","value":69.88},{"date":"2021-11-30","value":66.14},{"date":"2021-12-01","value":65.44},{"date":"2021-12-02","value":66.6},{"date":"2021-12-03","value":66.39},{"date":"2021-12-06","value":69.62},{"date":"2021-12-07","value":71.94},{"date":"2021-12-08","value":72.43},{"date":"2021-12-09","value":70.87},{"date":"2021-12-10","value":71.71},{"date":"2021-12-13","value":71.19},{"date":"2021-12-14","value":70.57},{"date":"2021-12-15","value":70.89},{"date":"2021-12-16","value":72.34},{"date":"2021-12-17","value":70.93},{"date":"2021-12-20","value":68.69},{"date":"2021-12-21","value":71.1},{"date":"2021-12-22","value":72.82},{"date":"2021-12-23","value":73.89},{"date":"2021-12-27","value":75.49},{"date":"2021-12-28","value":76.01},{"date":"2021-12-29","value":76.58},{"date":"2021-12-30","value":76.83},{"date":"2021-12-31","value":75.33},{"date":"2022-01-03","value":75.99},{"date":"2022-01-04","value":77},{"date":"2022-01-05","value":77.83},{"date":"2022-01-06","value":79.47},{"date":"2022-01-07","value":79},{"date":"2022-01-10","value":78.11},{"date":"2022-01-11","value":81.17},{"date":"2022-01-12","value":82.51},{"date":"2022-01-13","value":81.97},{"date":"2022-01-14","value":83.82},{"date":"2022-01-17","value":83.82},{"date":"2022-01-18","value":85.42},{"date":"2022-01-19","value":86.84},{"date":"2022-01-20","value":86.29},{"date":"2022-01-21","value":85.16},{"date":"2022-01-24","value":84.48},{"date":"2022-01-25","value":86.61},{"date":"2022-01-26","value":88.33},{"date":"2022-01-27","value":87.61},{"date":"2022-01-28","value":87.67},{"date":"2022-01-31","value":89.16},{"date":"2022-02-01","value":88.22},{"date":"2022-02-02","value":88.16},{"date":"2022-02-03","value":90.17},{"date":"2022-02-04","value":92.27},{"date":"2022-02-07","value":91.25},{"date":"2022-02-08","value":89.32},{"date":"2022-02-09","value":89.57},{"date":"2022-02-10","value":89.83},{"date":"2022-02-11","value":93.1},{"date":"2022-02-14","value":95.52},{"date":"2022-02-15","value":92.07},{"date":"2022-02-16","value":93.83},{"date":"2022-02-17","value":91.78},{"date":"2022-02-18","value":91.26},{"date":"2022-02-21","value":91.26},{"date":"2022-02-22","value":92.11},{"date":"2022-02-23","value":92.14},{"date":"2022-02-24","value":92.77},{"date":"2022-02-25","value":91.68},{"date":"2022-02-28","value":96.13},{"date":"2022-03-01","value":103.66},{"date":"2022-03-02","value":110.74},{"date":"2022-03-03","value":107.69},{"date":"2022-03-04","value":115.77},{"date":"2022-03-07","value":119.26},{"date":"2022-03-08","value":123.64},{"date":"2022-03-09","value":108.81},{"date":"2022-03-10","value":105.93},{"date":"2022-03-11","value":109.31},{"date":"2022-03-14","value":103.22},{"date":"2022-03-15","value":96.42},{"date":"2022-03-16","value":94.85},{"date":"2022-03-17","value":102.97},{"date":"2022-03-18","value":104.69},{"date":"2022-03-21","value":112.14},{"date":"2022-03-22","value":111.03},{"date":"2022-03-23","value":114.89},{"date":"2022-03-24","value":114.2},{"date":"2022-03-25","value":116.2},{"date":"2022-03-28","value":107.55},{"date":"2022-03-29","value":104.25},{"date":"2022-03-30","value":107.81},{"date":"2022-03-31","value":100.53},{"date":"2022-04-01","value":99.32},{"date":"2022-04-04","value":103.29},{"date":"2022-04-05","value":101.98},{"date":"2022-04-06","value":96.39},{"date":"2022-04-07","value":96.05},{"date":"2022-04-08","value":98.35},{"date":"2022-04-11","value":94.22},{"date":"2022-04-12","value":100.52},{"date":"2022-04-13","value":104.26},{"date":"2022-04-14","value":106.84},{"date":"2022-04-18","value":108.24},{"date":"2022-04-19","value":102.54},{"date":"2022-04-20","value":102.56},{"date":"2022-04-21","value":103.89},{"date":"2022-04-22","value":102.86},{"date":"2022-04-25","value":99.6},{"date":"2022-04-26","value":102.62},{"date":"2022-04-27","value":101.96},{"date":"2022-04-28","value":105.47},{"date":"2022-04-29","value":104.59},{"date":"2022-05-02","value":105.18},{"date":"2022-05-03","value":102.53},{"date":"2022-05-04","value":107.84},{"date":"2022-05-05","value":108.17},{"date":"2022-05-06","value":109.72},{"date":"2022-05-09","value":103.08},{"date":"2022-05-10","value":99.74},{"date":"2022-05-11","value":105.5},{"date":"2022-05-12","value":106.15},{"date":"2022-05-13","value":110.52},{"date":"2022-05-16","value":114.07},{"date":"2022-05-17","value":112.31},{"date":"2022-05-18","value":109.67},{"date":"2022-05-19","value":112.21},{"date":"2022-05-20","value":112.63},{"date":"2022-05-23","value":110.32},{"date":"2022-05-24","value":112.55},{"date":"2022-05-25","value":112.88},{"date":"2022-05-26","value":116.19},{"date":"2022-05-27","value":114.96},{"date":"2022-05-30","value":114.96},{"date":"2022-05-31","value":114.38},{"date":"2022-06-01","value":115.26},{"date":"2022-06-02","value":116.88},{"date":"2022-06-03","value":118.97},{"date":"2022-06-06","value":118.41},{"date":"2022-06-07","value":119.55},{"date":"2022-06-08","value":121.94},{"date":"2022-06-09","value":121.52},{"date":"2022-06-10","value":120.73},{"date":"2022-06-13","value":120.92},{"date":"2022-06-14","value":118.92},{"date":"2022-06-15","value":115.32},{"date":"2022-06-16","value":117.56},{"date":"2022-06-17","value":109.56},{"date":"2022-06-20","value":110.27},{"date":"2022-06-21","value":110.49},{"date":"2022-06-22","value":106.22},{"date":"2022-06-23","value":105.75},{"date":"2022-06-24","value":109.07},{"date":"2022-06-27","value":111.44},{"date":"2022-06-28","value":113.66},{"date":"2022-06-29","value":111.65},{"date":"2022-06-30","value":107.76},{"date":"2022-07-01","value":110.3},{"date":"2022-07-04","value":110.3},{"date":"2022-07-05","value":101.55},{"date":"2022-07-06","value":100.31},{"date":"2022-07-07","value":104.62},{"date":"2022-07-08","value":106.78},{"date":"2022-07-11","value":106.09},{"date":"2022-07-12","value":97.69},{"date":"2022-07-13","value":98.44},{"date":"2022-07-14","value":97.79},{"date":"2022-07-15","value":99.59},{"date":"2022-07-18","value":104.48},{"date":"2022-07-19","value":106.12},{"date":"2022-07-20","value":104.45},{"date":"2022-07-21","value":98.44},{"date":"2022-07-22","value":97.71},{"date":"2022-07-25","value":99.83},{"date":"2022-07-26","value":97.74},{"date":"2022-07-27","value":100.03},{"date":"2022-07-28","value":99.11},{"date":"2022-07-29","value":101.31},{"date":"2022-08-01","value":96.59},{"date":"2022-08-02","value":97.14},{"date":"2022-08-03","value":93.25},{"date":"2022-08-04","value":91.29},{"date":"2022-08-05","value":91.77},{"date":"2022-08-08","value":93.52},{"date":"2022-08-09","value":93.18},{"date":"2022-08-10","value":94.68},{"date":"2022-08-11","value":97.02},{"date":"2022-08-12","value":94.86},{"date":"2022-08-15","value":92.24},{"date":"2022-08-16","value":89.23},{"date":"2022-08-17","value":90.85},{"date":"2022-08-18","value":93.2},{"date":"2022-08-19","value":93.55},{"date":"2022-08-22","value":93.42},{"date":"2022-08-23","value":96.46},{"date":"2022-08-24","value":95.52},{"date":"2022-08-25","value":93.33},{"date":"2022-08-26","value":93.63},{"date":"2022-08-29","value":97.4},{"date":"2022-08-30","value":92.08},{"date":"2022-08-31","value":90.09},{"date":"2022-09-01","value":87.09},{"date":"2022-09-02","value":87.29},{"date":"2022-09-05","value":87.29},{"date":"2022-09-06","value":87.35},{"date":"2022-09-07","value":82.5},{"date":"2022-09-08","value":84.04},{"date":"2022-09-09","value":87.27},{"date":"2022-09-12","value":88.18},{"date":"2022-09-13","value":87.84},{"date":"2022-09-14","value":88.88},{"date":"2022-09-15","value":85.72},{"date":"2022-09-16","value":85.57},{"date":"2022-09-19","value":86.15},{"date":"2022-09-20","value":84.69},{"date":"2022-09-21","value":83.38},{"date":"2022-09-22","value":84.02},{"date":"2022-09-23","value":79.07},{"date":"2022-09-26","value":77.17},{"date":"2022-09-27","value":78.91},{"date":"2022-09-28","value":82.61},{"date":"2022-09-29","value":81.78},{"date":"2022-09-30","value":79.91},{"date":"2022-10-03","value":84.05},{"date":"2022-10-04","value":86.87},{"date":"2022-10-05","value":88.22},{"date":"2022-10-06","value":88.9},{"date":"2022-10-07","value":93.07},{"date":"2022-10-10","value":91.6},{"date":"2022-10-11","value":89.75},{"date":"2022-10-12","value":87.83},{"date":"2022-10-13","value":89.59},{"date":"2022-10-14","value":86.1},{"date":"2022-10-17","value":86},{"date":"2022-10-18","value":83.29},{"date":"2022-10-19","value":86},{"date":"2022-10-20","value":86.02},{"date":"2022-10-21","value":85.47},{"date":"2022-10-24","value":86.12},{"date":"2022-10-26","value":89.39},{"date":"2022-10-27","value":89.06},{"date":"2022-10-28","value":87.85},{"date":"2022-10-31","value":86.54},{"date":"2022-11-01","value":88.36},{"date":"2022-11-02","value":90.06},{"date":"2022-11-03","value":88.14},{"date":"2022-11-04","value":92.58},{"date":"2022-11-07","value":91.8},{"date":"2022-11-08","value":88.8},{"date":"2022-11-09","value":85.79},{"date":"2022-11-10","value":86.52},{"date":"2022-11-11","value":89.14},{"date":"2022-11-14","value":85.85},{"date":"2022-11-15","value":86.87},{"date":"2022-11-16","value":85.62},{"date":"2022-11-17","value":81.69},{"date":"2022-11-18","value":80.07},{"date":"2022-11-21","value":79.74},{"date":"2022-11-22","value":80.83},{"date":"2022-11-23","value":77.93},{"date":"2022-11-25","value":76.45},{"date":"2022-11-28","value":77.1},{"date":"2022-11-29","value":77.96},{"date":"2022-11-30","value":80.48},{"date":"2022-12-01","value":81.06},{"date":"2022-12-02","value":79.86},{"date":"2022-12-05","value":76.83},{"date":"2022-12-06","value":74.21},{"date":"2022-12-07","value":71.93},{"date":"2022-12-08","value":71.3},{"date":"2022-12-09","value":71.05},{"date":"2022-12-12","value":72.96},{"date":"2022-12-14","value":77.14},{"date":"2022-12-15","value":75.89},{"date":"2022-12-16","value":74.19},{"date":"2022-12-19","value":75.05},{"date":"2022-12-20","value":75.92},{"date":"2022-12-21","value":78.17},{"date":"2022-12-22","value":77.68},{"date":"2022-12-23","value":79.57},{"date":"2022-12-26","value":79.57},{"date":"2022-12-27","value":79.45},{"date":"2022-12-28","value":78.89},{"date":"2022-12-29","value":78.43},{"date":"2022-12-30","value":80.16},{"date":"2023-01-03","value":76.87},{"date":"2023-01-04","value":72.82},{"date":"2023-01-05","value":73.61},{"date":"2023-01-06","value":73.77},{"date":"2023-01-09","value":74.69},{"date":"2023-01-10","value":75.11},{"date":"2023-01-11","value":77.46},{"date":"2023-01-12","value":78.32},{"date":"2023-01-13","value":79.9},{"date":"2023-01-17","value":80.25},{"date":"2023-01-18","value":79.53},{"date":"2023-01-19","value":80.31},{"date":"2023-01-20","value":81.27},{"date":"2023-01-23","value":81.62},{"date":"2023-01-24","value":79.86},{"date":"2023-01-25","value":79.78},{"date":"2023-01-26","value":80.64},{"date":"2023-01-27","value":79.73},{"date":"2023-01-30","value":77.97},{"date":"2023-01-31","value":78.95},{"date":"2023-02-01","value":76.34},{"date":"2023-02-02","value":75.87},{"date":"2023-02-03","value":73.4},{"date":"2023-02-06","value":74.11},{"date":"2023-02-07","value":77.17},{"date":"2023-02-08","value":78.47},{"date":"2023-02-09","value":78.04},{"date":"2023-02-10","value":79.74},{"date":"2023-02-13","value":80.14},{"date":"2023-02-14","value":79.08},{"date":"2023-02-15","value":78.57},{"date":"2023-02-16","value":78.45},{"date":"2023-02-17","value":76.31},{"date":"2023-02-21","value":76.28},{"date":"2023-02-22","value":73.95},{"date":"2023-02-23","value":75.26},{"date":"2023-02-24","value":76.19},{"date":"2023-02-27","value":75.57},{"date":"2023-02-28","value":76.88},{"date":"2023-03-01","value":77.57},{"date":"2023-03-02","value":78.05},{"date":"2023-03-03","value":79.62},{"date":"2023-03-06","value":80.39},{"date":"2023-03-08","value":76.56},{"date":"2023-03-09","value":75.6},{"date":"2023-03-10","value":76.55},{"date":"2023-03-13","value":74.68},{"date":"2023-03-14","value":71.18},{"date":"2023-03-15","value":67.38},{"date":"2023-03-16","value":68.15},{"date":"2023-03-17","value":66.61},{"date":"2023-03-20","value":67.56},{"date":"2023-03-21","value":69.4},{"date":"2023-03-22","value":70.71},{"date":"2023-03-23","value":69.77},{"date":"2023-03-24","value":69.22},{"date":"2023-03-27","value":72.87},{"date":"2023-03-28","value":73.12},{"date":"2023-03-29","value":72.95},{"date":"2023-03-30","value":74.32},{"date":"2023-03-31","value":75.68},{"date":"2023-04-03","value":80.4},{"date":"2023-04-04","value":80.7},{"date":"2023-04-05","value":80.69},{"date":"2023-04-06","value":80.7},{"date":"2023-04-10","value":79.79},{"date":"2023-04-11","value":81.54},{"date":"2023-04-12","value":83.26},{"date":"2023-04-13","value":82.16},{"date":"2023-04-14","value":82.58},{"date":"2023-04-17","value":80.93},{"date":"2023-04-18","value":80.85},{"date":"2023-04-19","value":79.18},{"date":"2023-04-20","value":77.27},{"date":"2023-04-21","value":77.86},{"date":"2023-04-24","value":78.64},{"date":"2023-04-25","value":77.05},{"date":"2023-04-26","value":74.33},{"date":"2023-04-27","value":74.77},{"date":"2023-04-28","value":76.78},{"date":"2023-05-01","value":75.65},{"date":"2023-05-02","value":71.71},{"date":"2023-05-03","value":68.62},{"date":"2023-05-04","value":68.52},{"date":"2023-05-05","value":71.32},{"date":"2023-05-08","value":73.13},{"date":"2023-05-09","value":73.68},{"date":"2023-05-10","value":72.53},{"date":"2023-05-11","value":70.81},{"date":"2023-05-12","value":70.02},{"date":"2023-05-15","value":71.07},{"date":"2023-05-16","value":70.85},{"date":"2023-05-17","value":72.78},{"date":"2023-05-18","value":71.82},{"date":"2023-05-19","value":71.57},{"date":"2023-05-22","value":71.81},{"date":"2023-05-23","value":72.87},{"date":"2023-05-24","value":74.37},{"date":"2023-05-25","value":71.68},{"date":"2023-05-26","value":72.35},{"date":"2023-05-30","value":69.45},{"date":"2023-05-31","value":68.11},{"date":"2023-06-01","value":70.09},{"date":"2023-06-02","value":71.76},{"date":"2023-06-05","value":72.14},{"date":"2023-06-06","value":71.71},{"date":"2023-06-07","value":72.52},{"date":"2023-06-08","value":71.28},{"date":"2023-06-09","value":70.16},{"date":"2023-06-12","value":67.08},{"date":"2023-06-13","value":69.39},{"date":"2023-06-14","value":68.22},{"date":"2023-06-15","value":70.61},{"date":"2023-06-16","value":71.81},{"date":"2023-06-20","value":70.94},{"date":"2023-06-21","value":72.55},{"date":"2023-06-22","value":69.22},{"date":"2023-06-23","value":68.91},{"date":"2023-06-26","value":69.09},{"date":"2023-06-27","value":67.68},{"date":"2023-06-28","value":69.54},{"date":"2023-06-29","value":69.85},{"date":"2023-06-30","value":70.66},{"date":"2023-07-03","value":69.71},{"date":"2023-07-05","value":71.78},{"date":"2023-07-06","value":71.76},{"date":"2023-07-07","value":73.91},{"date":"2023-07-10","value":73.05},{"date":"2023-07-11","value":74.87},{"date":"2023-07-12","value":75.77},{"date":"2023-07-13","value":76.86},{"date":"2023-07-14","value":75.44},{"date":"2023-07-17","value":74.17},{"date":"2023-07-18","value":75.76},{"date":"2023-07-19","value":75.4},{"date":"2023-07-20","value":75.65},{"date":"2023-07-21","value":77.06},{"date":"2023-07-24","value":78.81},{"date":"2023-07-25","value":79.76},{"date":"2023-07-26","value":79.11},{"date":"2023-07-27","value":80.17},{"date":"2023-07-28","value":80.55},{"date":"2023-07-31","value":81.8},{"date":"2023-08-01","value":81.37},{"date":"2023-08-02","value":79.5},{"date":"2023-08-03","value":81.56},{"date":"2023-08-04","value":82.76},{"date":"2023-08-07","value":81.94},{"date":"2023-08-08","value":82.94},{"date":"2023-08-09","value":84.35},{"date":"2023-08-10","value":82.81},{"date":"2023-08-11","value":83.17},{"date":"2023-08-14","value":82.5},{"date":"2023-08-15","value":81.06},{"date":"2023-08-16","value":79.4},{"date":"2023-08-17","value":80.43},{"date":"2023-08-18","value":81.25},{"date":"2023-08-21","value":80.71},{"date":"2023-08-22","value":80.25},{"date":"2023-08-23","value":78.91},{"date":"2023-08-24","value":79.52},{"date":"2023-08-25","value":80.47},{"date":"2023-08-28","value":80.65},{"date":"2023-08-29","value":81.14},{"date":"2023-08-30","value":81.64},{"date":"2023-08-31","value":83.55},{"date":"2023-09-01","value":85.52},{"date":"2023-09-05","value":86.74},{"date":"2023-09-06","value":87.55},{"date":"2023-09-07","value":86.87},{"date":"2023-09-08","value":87.51},{"date":"2023-09-11","value":87.3},{"date":"2023-09-12","value":88.87},{"date":"2023-09-13","value":88.59},{"date":"2023-09-14","value":90.13},{"date":"2023-09-15","value":90.83},{"date":"2023-09-18","value":91.47},{"date":"2023-09-19","value":91.16},{"date":"2023-09-20","value":89.2},{"date":"2023-09-21","value":89.56},{"date":"2023-09-22","value":90},{"date":"2023-09-25","value":89.68},{"date":"2023-09-26","value":91.43},{"date":"2023-09-27","value":93.67},{"date":"2023-09-28","value":91.65},{"date":"2023-09-29","value":90.77},{"date":"2023-10-02","value":88.81},{"date":"2023-10-03","value":89.26},{"date":"2023-10-04","value":84.32},{"date":"2023-10-05","value":82.3},{"date":"2023-10-06","value":82.83},{"date":"2023-10-10","value":85.89},{"date":"2023-10-11","value":83.7},{"date":"2023-10-12","value":82.87},{"date":"2023-10-13","value":87.67},{"date":"2023-10-16","value":86.65},{"date":"2023-10-17","value":86.66},{"date":"2023-10-18","value":88.35},{"date":"2023-10-19","value":89.35},{"date":"2023-10-20","value":89.12},{"date":"2023-10-23","value":85.49},{"date":"2023-10-24","value":84.58},{"date":"2023-10-25","value":86.07},{"date":"2023-10-26","value":83.8},{"date":"2023-10-27","value":86.04},{"date":"2023-10-30","value":83.03},{"date":"2023-10-31","value":81.64},{"date":"2023-11-01","value":81.05},{"date":"2023-11-02","value":83.04},{"date":"2023-11-03","value":81.19},{"date":"2023-11-06","value":81.54},{"date":"2023-11-07","value":77.96},{"date":"2023-11-08","value":75.85},{"date":"2023-11-09","value":76.34},{"date":"2023-11-13","value":78.86},{"date":"2023-11-14","value":78.9},{"date":"2023-11-15","value":77.15},{"date":"2023-11-16","value":73.5},{"date":"2023-11-17","value":76.47},{"date":"2023-11-20","value":78.1},{"date":"2023-11-21","value":78.35},{"date":"2023-11-22","value":76.8},{"date":"2023-11-23","value":76.8},{"date":"2023-11-24","value":74.83},{"date":"2023-11-27","value":74.46},{"date":"2023-11-28","value":76.09},{"date":"2023-11-29","value":77.56},{"date":"2023-11-30","value":75.66},{"date":"2023-12-01","value":73.7},{"date":"2023-12-04","value":72.73},{"date":"2023-12-05","value":71.95},{"date":"2023-12-06","value":68.98},{"date":"2023-12-07","value":69},{"date":"2023-12-08","value":70.87},{"date":"2023-12-11","value":70.95},{"date":"2023-12-12","value":68.27},{"date":"2023-12-13","value":69.09},{"date":"2023-12-14","value":71.21},{"date":"2023-12-15","value":71.05},{"date":"2023-12-18","value":72.16},{"date":"2023-12-19","value":73.23},{"date":"2023-12-20","value":73.87},{"date":"2023-12-21","value":73.59},{"date":"2023-12-22","value":73.29},{"date":"2023-12-26","value":75.84},{"date":"2023-12-27","value":74.31},{"date":"2023-12-28","value":72.02},{"date":"2023-12-29","value":71.89},{"date":"2024-01-02","value":70.62},{"date":"2024-01-03","value":72.97},{"date":"2024-01-04","value":72.38},{"date":"2024-01-05","value":74},{"date":"2024-01-08","value":71.06},{"date":"2024-01-09","value":72.43},{"date":"2024-01-10","value":71.57},{"date":"2024-01-11","value":72.15},{"date":"2024-01-12","value":72.94},{"date":"2024-01-15","value":72.94},{"date":"2024-01-16","value":72.63},{"date":"2024-01-17","value":72.79},{"date":"2024-01-18","value":74.32},{"date":"2024-01-19","value":73.69},{"date":"2024-01-22","value":75.26},{"date":"2024-01-23","value":74.72},{"date":"2024-01-24","value":75.48},{"date":"2024-01-25","value":77.91},{"date":"2024-01-26","value":78.45},{"date":"2024-01-29","value":77.25},{"date":"2024-01-30","value":78.3},{"date":"2024-01-31","value":76.28},{"date":"2024-02-01","value":74.36},{"date":"2024-02-02","value":72.72},{"date":"2024-02-05","value":73.21},{"date":"2024-02-07","value":74.26},{"date":"2024-02-08","value":76.67},{"date":"2024-02-09","value":77.26},{"date":"2024-02-12","value":77.34},{"date":"2024-02-13","value":78.28},{"date":"2024-02-14","value":77.09},{"date":"2024-02-15","value":78.47},{"date":"2024-02-16","value":79.65},{"date":"2024-02-19","value":79.65},{"date":"2024-02-20","value":78.72},{"date":"2024-02-21","value":78.89},{"date":"2024-02-22","value":79.64},{"date":"2024-02-23","value":77.6},{"date":"2024-02-26","value":78.53},{"date":"2024-02-27","value":79.8},{"date":"2024-02-28","value":79.44},{"date":"2024-02-29","value":79.22},{"date":"2024-03-01","value":80.9},{"date":"2024-03-04","value":79.67},{"date":"2024-03-05","value":79.11},{"date":"2024-03-06","value":80.08},{"date":"2024-03-07","value":79.81},{"date":"2024-03-08","value":78.96},{"date":"2024-03-11","value":78.87},{"date":"2024-03-12","value":78.51},{"date":"2024-03-13","value":80.67},{"date":"2024-03-14","value":82.16},{"date":"2024-03-15","value":81.94},{"date":"2024-03-18","value":83.68},{"date":"2024-03-19","value":84.39},{"date":"2024-03-20","value":82.79},{"date":"2024-03-21","value":81.99},{"date":"2024-03-22","value":81.1},{"date":"2024-03-25","value":82.41},{"date":"2024-03-26","value":82.41},{"date":"2024-03-27","value":82.15},{"date":"2024-03-28","value":83.96},{"date":"2024-04-01","value":84.54},{"date":"2024-04-02","value":85.95},{"date":"2024-04-03","value":86.22},{"date":"2024-04-04","value":87.37},{"date":"2024-04-05","value":87.69},{"date":"2024-04-08","value":87.24},{"date":"2024-04-09","value":86.04},{"date":"2024-04-10","value":86.98},{"date":"2024-04-11","value":85.79},{"date":"2024-04-12","value":86.46},{"date":"2024-04-15","value":86.21},{"date":"2024-04-17","value":83.58},{"date":"2024-04-18","value":83.5},{"date":"2024-04-19","value":83.79},{"date":"2024-04-22","value":83.82},{"date":"2024-04-23","value":84.17},{"date":"2024-04-24","value":84.09},{"date":"2024-04-25","value":84.92},{"date":"2024-04-26","value":85.38},{"date":"2024-04-29","value":84.26},{"date":"2024-04-30","value":83.49},{"date":"2024-05-01","value":80.7},{"date":"2024-05-02","value":80.59},{"date":"2024-05-03","value":79.65},{"date":"2024-05-06","value":80.1},{"date":"2024-05-07","value":79.97},{"date":"2024-05-08","value":80.57},{"date":"2024-05-09","value":80.86},{"date":"2024-05-10","value":79.81},{"date":"2024-05-13","value":80.71},{"date":"2024-05-14","value":79.62},{"date":"2024-05-15","value":80.23},{"date":"2024-05-16","value":80.85},{"date":"2024-05-17","value":81.66},{"date":"2024-05-20","value":81.39},{"date":"2024-05-21","value":80.66},{"date":"2024-05-22","value":79.15},{"date":"2024-05-23","value":77.47},{"date":"2024-05-24","value":78.48},{"date":"2024-05-28","value":80.9},{"date":"2024-05-29","value":80.24},{"date":"2024-05-30","value":78.96},{"date":"2024-05-31","value":77.97},{"date":"2024-06-03","value":75.26},{"date":"2024-06-04","value":74.27},{"date":"2024-06-05","value":75.08},{"date":"2024-06-06","value":76.52},{"date":"2024-06-07","value":76.53},{"date":"2024-06-10","value":78.75},{"date":"2024-06-11","value":78.88},{"date":"2024-06-12","value":79.56},{"date":"2024-06-13","value":79.61},{"date":"2024-06-14","value":79.41},{"date":"2024-06-17","value":81.33},{"date":"2024-06-18","value":82.67},{"date":"2024-06-20","value":83.34},{"date":"2024-06-21","value":81.71},{"date":"2024-06-24","value":82.63},{"date":"2024-06-25","value":81.97},{"date":"2024-06-26","value":82.19},{"date":"2024-06-27","value":83.04},{"date":"2024-06-28","value":82.83},{"date":"2024-07-01","value":84.7},{"date":"2024-07-02","value":84.09},{"date":"2024-07-03","value":85.19},{"date":"2024-07-05","value":84.44},{"date":"2024-07-08","value":83.63},{"date":"2024-07-09","value":82.78},{"date":"2024-07-10","value":83.39},{"date":"2024-07-11","value":83.92},{"date":"2024-07-12","value":83.49},{"date":"2024-07-15","value":83.22},{"date":"2024-07-16","value":81.92},{"date":"2024-07-17","value":84.16},{"date":"2024-07-18","value":84.17},{"date":"2024-07-19","value":81.43},{"date":"2024-07-22","value":81.25},{"date":"2024-07-23","value":78.24},{"date":"2024-07-24","value":78.78},{"date":"2024-07-25","value":79.43},{"date":"2024-07-26","value":78.58},{"date":"2024-07-29","value":77.27},{"date":"2024-07-30","value":76.17},{"date":"2024-07-31","value":79.36},{"date":"2024-08-01","value":77.74},{"date":"2024-08-02","value":74.99},{"date":"2024-08-05","value":74.46},{"date":"2024-08-06","value":74.6},{"date":"2024-08-07","value":76.68},{"date":"2024-08-08","value":77.64},{"date":"2024-08-09","value":78.28},{"date":"2024-08-12","value":81.45},{"date":"2024-08-13","value":79.81},{"date":"2024-08-14","value":78.47},{"date":"2024-08-15","value":79.66},{"date":"2024-08-16","value":78.05},{"date":"2024-08-19","value":75.82},{"date":"2024-08-20","value":75.27},{"date":"2024-08-21","value":72.76},{"date":"2024-08-22","value":73.72},{"date":"2024-08-23","value":75.82},{"date":"2024-08-26","value":78.4},{"date":"2024-08-27","value":76.5},{"date":"2024-08-28","value":75.49},{"date":"2024-08-29","value":76.9},{"date":"2024-08-30","value":74.52},{"date":"2024-09-03","value":71.28},{"date":"2024-09-04","value":70.11},{"date":"2024-09-05","value":70.09},{"date":"2024-09-06","value":68.58},{"date":"2024-09-09","value":69.65},{"date":"2024-09-10","value":66.73},{"date":"2024-09-11","value":68.25},{"date":"2024-09-12","value":69.89},{"date":"2024-09-13","value":69.59},{"date":"2024-09-16","value":71.1},{"date":"2024-09-17","value":72.16},{"date":"2024-09-18","value":71.87},{"date":"2024-09-19","value":72.86},{"date":"2024-09-20","value":72.72},{"date":"2024-09-23","value":71.33},{"date":"2024-09-24","value":72.34},{"date":"2024-09-25","value":70.42},{"date":"2024-09-26","value":68.28},{"date":"2024-09-27","value":68.72},{"date":"2024-09-30","value":68.75},{"date":"2024-10-01","value":70.41},{"date":"2024-10-02","value":70.74},{"date":"2024-10-03","value":74.33},{"date":"2024-10-04","value":74.93},{"date":"2024-10-07","value":77.76},{"date":"2024-10-08","value":74.26},{"date":"2024-10-09","value":73.85},{"date":"2024-10-10","value":76.46},{"date":"2024-10-11","value":76.11},{"date":"2024-10-14","value":76.11},{"date":"2024-10-15","value":71.22},{"date":"2024-10-16","value":70.97},{"date":"2024-10-17","value":71.26},{"date":"2024-10-18","value":69.78},{"date":"2024-10-21","value":71.16},{"date":"2024-10-22","value":72.84},{"date":"2024-10-23","value":71.37},{"date":"2024-10-24","value":70.58},{"date":"2024-10-25","value":72.02},{"date":"2024-10-28","value":67.65},{"date":"2024-10-29","value":67.48},{"date":"2024-10-30","value":68.91},{"date":"2024-10-31","value":69.58},{"date":"2024-11-01","value":69.81},{"date":"2024-11-04","value":71.83},{"date":"2024-11-05","value":72.26},{"date":"2024-11-06","value":71.98},{"date":"2024-11-07","value":72.69},{"date":"2024-11-08","value":70.69},{"date":"2024-11-11","value":70.69},{"date":"2024-11-12","value":68.43},{"date":"2024-11-13","value":68.76},{"date":"2024-11-14","value":68.99},{"date":"2024-11-15","value":67.33},{"date":"2024-11-18","value":69.46},{"date":"2024-11-19","value":69.75},{"date":"2024-11-20","value":69.25},{"date":"2024-11-21","value":70.39},{"date":"2024-11-22","value":71.68},{"date":"2024-11-25","value":69.41},{"date":"2024-11-26","value":69.05},{"date":"2024-11-27","value":69.03},{"date":"2024-11-29","value":68.26},{"date":"2024-12-02","value":68.35},{"date":"2024-12-03","value":70.15},{"date":"2024-12-04","value":68.81},{"date":"2024-12-05","value":68.58},{"date":"2024-12-06","value":68.58},{"date":"2024-12-09","value":68.65},{"date":"2024-12-10","value":68.85},{"date":"2024-12-11","value":70.57},{"date":"2024-12-12","value":70.25},{"date":"2024-12-13","value":71.54},{"date":"2024-12-16","value":71.03},{"date":"2024-12-17","value":70.31},{"date":"2024-12-18","value":70.8},{"date":"2024-12-19","value":70.1},{"date":"2024-12-20","value":69.71},{"date":"2024-12-23","value":69.5},{"date":"2024-12-24","value":70.87},{"date":"2024-12-26","value":70.38},{"date":"2024-12-27","value":71.28},{"date":"2024-12-30","value":71.73},{"date":"2024-12-31","value":72.44},{"date":"2025-01-02","value":73.79},{"date":"2025-01-03","value":74.64},{"date":"2025-01-06","value":74.31},{"date":"2025-01-07","value":74.99},{"date":"2025-01-08","value":73.99},{"date":"2025-01-10","value":77.27},{"date":"2025-01-13","value":79.57},{"date":"2025-01-14","value":78.2},{"date":"2025-01-15","value":80.73},{"date":"2025-01-16","value":79.35},{"date":"2025-01-17","value":78.56},{"date":"2025-01-21","value":76.79},{"date":"2025-01-22","value":76.12},{"date":"2025-01-23","value":75.03},{"date":"2025-01-24","value":74.97},{"date":"2025-01-27","value":73.51},{"date":"2025-01-28","value":74.15},{"date":"2025-01-29","value":72.94},{"date":"2025-01-30","value":73.1},{"date":"2025-01-31","value":72.84},{"date":"2025-02-03","value":73.52},{"date":"2025-02-04","value":73.04},{"date":"2025-02-05","value":71.39},{"date":"2025-02-06","value":70.97},{"date":"2025-02-07","value":71.32},{"date":"2025-02-10","value":72.73},{"date":"2025-02-11","value":73.67},{"date":"2025-02-12","value":71.72},{"date":"2025-02-13","value":71.66},{"date":"2025-02-14","value":71.05},{"date":"2025-02-18","value":72.21},{"date":"2025-02-19","value":72.58},{"date":"2025-02-20","value":72.88},{"date":"2025-02-21","value":70.72},{"date":"2025-02-24","value":71.06},{"date":"2025-02-25","value":69.15},{"date":"2025-02-26","value":68.87},{"date":"2025-02-27","value":70.62},{"date":"2025-02-28","value":69.97},{"date":"2025-03-03","value":68.63},{"date":"2025-03-04","value":68.47},{"date":"2025-03-05","value":66.58},{"date":"2025-03-06","value":66.62},{"date":"2025-03-07","value":67.29},{"date":"2025-03-10","value":66.31},{"date":"2025-03-11","value":66.52},{"date":"2025-03-12","value":67.65},{"date":"2025-03-13","value":66.82},{"date":"2025-03-14","value":67.43},{"date":"2025-03-17","value":67.84},{"date":"2025-03-18","value":67.49},{"date":"2025-03-19","value":67.4},{"date":"2025-03-20","value":68.55},{"date":"2025-03-21","value":68.52},{"date":"2025-03-24","value":69.46},{"date":"2025-03-25","value":69.48},{"date":"2025-03-26","value":70.05},{"date":"2025-03-27","value":70.3},{"date":"2025-03-28","value":69.74},{"date":"2025-03-31","value":71.87},{"date":"2025-04-01","value":71.61},{"date":"2025-04-02","value":72.12},{"date":"2025-04-03","value":67.43},{"date":"2025-04-04","value":62.42},{"date":"2025-04-07","value":61.05},{"date":"2025-04-08","value":60.04},{"date":"2025-04-09","value":62.63},{"date":"2025-04-10","value":60.57},{"date":"2025-04-11","value":61.91},{"date":"2025-04-14","value":61.99},{"date":"2025-04-15","value":61.74},{"date":"2025-04-16","value":62.88},{"date":"2025-04-17","value":65.07},{"date":"2025-04-21","value":63.48},{"date":"2025-04-22","value":64.6},{"date":"2025-04-23","value":62.64},{"date":"2025-04-24","value":63.55},{"date":"2025-04-25","value":63.85},{"date":"2025-04-28","value":63.3},{"date":"2025-04-29","value":61.84},{"date":"2025-04-30","value":59.55},{"date":"2025-05-01","value":60.59},{"date":"2025-05-02","value":59.67},{"date":"2025-05-05","value":58.5},{"date":"2025-05-06","value":60.42},{"date":"2025-05-07","value":59.42},{"date":"2025-05-08","value":61.25},{"date":"2025-05-09","value":62.37},{"date":"2025-05-12","value":63.32},{"date":"2025-05-13","value":65.04},{"date":"2025-05-14","value":64.48},{"date":"2025-05-15","value":63.03},{"date":"2025-05-16","value":63.84},{"date":"2025-05-19","value":63.98},{"date":"2025-05-20","value":63.97},{"date":"2025-05-21","value":62.93},{"date":"2025-05-22","value":62.55},{"date":"2025-05-23","value":62.89},{"date":"2025-05-27","value":61.61},{"date":"2025-05-28","value":62.54},{"date":"2025-05-29","value":61.66},{"date":"2025-05-30","value":61.46},{"date":"2025-06-02","value":63.27},{"date":"2025-06-03","value":64.1},{"date":"2025-06-04","value":63.57},{"date":"2025-06-05","value":64.06},{"date":"2025-06-06","value":65.3},{"date":"2025-06-09","value":65.99},{"date":"2025-06-10","value":65.66},{"date":"2025-06-11","value":68.91},{"date":"2025-06-12","value":68.73},{"date":"2025-06-13","value":73.84},{"date":"2025-06-16","value":72.53},{"date":"2025-06-17","value":75.62},{"date":"2025-06-18","value":75.89},{"date":"2025-06-20","value":75.72},{"date":"2025-06-23","value":69.36},{"date":"2025-06-24","value":65.45},{"date":"2025-06-25","value":65.98},{"date":"2025-06-26","value":66.44},{"date":"2025-06-27","value":66.66},{"date":"2025-06-30","value":66.3},{"date":"2025-07-01","value":66.64},{"date":"2025-07-02","value":68.66},{"date":"2025-07-03","value":68.13},{"date":"2025-07-07","value":69.16},{"date":"2025-07-08","value":69.55},{"date":"2025-07-09","value":69.61},{"date":"2025-07-10","value":67.78},{"date":"2025-07-11","value":69.63},{"date":"2025-07-14","value":68.19},{"date":"2025-07-15","value":67.76},{"date":"2025-07-16","value":67.13},{"date":"2025-07-17","value":68.76},{"date":"2025-07-18","value":68.53},{"date":"2025-07-21","value":68.39},{"date":"2025-07-22","value":67.56},{"date":"2025-07-23","value":66.05},{"date":"2025-07-24","value":67.16},{"date":"2025-07-25","value":66.38},{"date":"2025-07-28","value":67.81},{"date":"2025-07-29","value":70.27},{"date":"2025-07-30","value":71.09},{"date":"2025-07-31","value":70.36},{"date":"2025-08-01","value":68.39},{"date":"2025-08-04","value":67.33},{"date":"2025-08-05","value":66.2},{"date":"2025-08-06","value":65.38},{"date":"2025-08-07","value":64.9},{"date":"2025-08-08","value":64.94},{"date":"2025-08-11","value":65.03},{"date":"2025-08-12","value":64.22},{"date":"2025-08-13","value":63.68},{"date":"2025-08-14","value":64.99},{"date":"2025-08-15","value":63.78},{"date":"2025-08-18","value":64.51},{"date":"2025-08-19","value":63.38},{"date":"2025-08-20","value":64.19},{"date":"2025-08-21","value":64.56},{"date":"2025-08-22","value":64.08},{"date":"2025-08-25","value":65.18},{"date":"2025-08-26","value":63.6},{"date":"2025-08-27","value":64.49},{"date":"2025-08-28","value":64.96},{"date":"2025-08-29","value":64.36},{"date":"2025-09-02","value":65.95},{"date":"2025-09-03","value":64.36},{"date":"2025-09-04","value":63.81},{"date":"2025-09-05","value":62.22},{"date":"2025-09-08","value":62.6},{"date":"2025-09-09","value":62.97},{"date":"2025-09-10","value":64.01},{"date":"2025-09-11","value":62.71},{"date":"2025-09-12","value":63.02},{"date":"2025-09-15","value":63.66},{"date":"2025-09-16","value":64.89},{"date":"2025-09-17","value":64.41},{"date":"2025-09-18","value":63.91},{"date":"2025-09-19","value":63.02},{"date":"2025-09-22","value":62.99},{"date":"2025-09-23","value":63.76},{"date":"2025-09-24","value":65.4},{"date":"2025-09-25","value":65.51},{"date":"2025-09-26","value":66.5},{"date":"2025-09-29","value":64.27},{"date":"2025-09-30","value":63.17},{"date":"2025-10-01","value":62.59},{"date":"2025-10-02","value":61.28},{"date":"2025-10-03","value":61.65},{"date":"2025-10-06","value":62.49},{"date":"2025-10-07","value":62.52},{"date":"2025-10-08","value":63.37},{"date":"2025-10-09","value":62.36},{"date":"2025-10-10","value":59.75},{"date":"2025-10-13","value":59.75},{"date":"2025-10-14","value":59.52},{"date":"2025-10-15","value":59.08},{"date":"2025-10-16","value":58.29},{"date":"2025-10-17","value":58.3},{"date":"2025-10-20","value":58.34},{"date":"2025-10-21","value":58.66},{"date":"2025-10-22","value":59.3},{"date":"2025-10-23","value":62.44},{"date":"2025-10-24","value":62.27},{"date":"2025-10-27","value":62.13},{"date":"2025-10-28","value":60.97},{"date":"2025-10-29","value":61.26},{"date":"2025-10-30","value":61.36},{"date":"2025-10-31","value":61.75},{"date":"2025-11-03","value":61.79},{"date":"2025-11-04","value":61.38},{"date":"2025-11-05","value":60.4},{"date":"2025-11-06","value":60.24},{"date":"2025-11-07","value":60.54},{"date":"2025-11-10","value":60.94},{"date":"2025-11-12","value":59.3},{"date":"2025-11-13","value":59.54},{"date":"2025-11-14","value":60.87},{"date":"2025-11-17","value":60.66},{"date":"2025-11-18","value":61.51},{"date":"2025-11-19","value":60.27},{"date":"2025-11-20","value":60.07},{"date":"2025-11-21","value":58.86},{"date":"2025-11-24","value":59.11},{"date":"2025-11-25","value":58.25},{"date":"2025-11-26","value":58.81},{"date":"2025-11-28","value":58.58},{"date":"2025-12-01","value":59.47},{"date":"2025-12-02","value":58.81},{"date":"2025-12-03","value":59.09},{"date":"2025-12-04","value":59.82},{"date":"2025-12-05","value":60.23},{"date":"2025-12-08","value":59.04},{"date":"2025-12-09","value":58.4},{"date":"2025-12-10","value":58.67},{"date":"2025-12-11","value":57.76},{"date":"2025-12-12","value":57.61},{"date":"2025-12-15","value":56.97},{"date":"2025-12-16","value":55.44},{"date":"2025-12-17","value":56.07},{"date":"2025-12-18","value":56.22},{"date":"2025-12-19","value":56.8},{"date":"2025-12-22","value":58.18},{"date":"2025-12-23","value":58.55},{"date":"2025-12-24","value":58.72},{"date":"2025-12-26","value":56.6},{"date":"2025-12-29","value":57.89},{"date":"2025-12-30","value":57.79},{"date":"2025-12-31","value":57.26},{"date":"2026-01-02","value":57.21},{"date":"2026-01-05","value":58.1},{"date":"2026-01-06","value":56.97},{"date":"2026-01-07","value":56.01},{"date":"2026-01-08","value":57.74},{"date":"2026-01-09","value":58.96},{"date":"2026-01-12","value":59.39},{"date":"2026-01-13","value":60.85},{"date":"2026-01-14","value":61.84},{"date":"2026-01-15","value":59.13},{"date":"2026-01-16","value":59.4},{"date":"2026-01-20","value":60.3},{"date":"2026-01-21","value":60.38},{"date":"2026-01-22","value":59.24},{"date":"2026-01-23","value":60.7},{"date":"2026-01-26","value":60.46},{"date":"2026-01-27","value":62.04},{"date":"2026-01-28","value":62.75},{"date":"2026-01-29","value":64.77},{"date":"2026-01-30","value":64.5},{"date":"2026-02-02","value":61.6},{"date":"2026-02-03","value":62.62},{"date":"2026-02-04","value":64.56},{"date":"2026-02-05","value":62.9},{"date":"2026-02-06","value":63.77},{"date":"2026-02-09","value":64.53},{"date":"2026-02-10","value":64.2},{"date":"2026-02-11","value":64.8},{"date":"2026-02-12","value":63.08},{"date":"2026-02-13","value":63.05},{"date":"2026-02-17","value":62.53},{"date":"2026-02-18","value":65.33},{"date":"2026-02-19","value":66.66},{"date":"2026-02-20","value":66.69},{"date":"2026-02-23","value":66.36},{"date":"2026-02-24","value":65.62},{"date":"2026-02-25","value":65.3},{"date":"2026-02-26","value":65.1},{"date":"2026-02-27","value":66.96},{"date":"2026-03-02","value":71.13},{"date":"2026-03-03","value":74.48},{"date":"2026-03-04","value":74.58},{"date":"2026-03-05","value":80.88},{"date":"2026-03-06","value":90.77},{"date":"2026-03-09","value":94.65},{"date":"2026-03-10","value":83.71},{"date":"2026-03-11","value":86.8},{"date":"2026-03-12","value":95.61},{"date":"2026-03-13","value":98.48},{"date":"2026-03-16","value":93.39},{"date":"2026-03-17","value":96.01},{"date":"2026-03-18","value":96.12},{"date":"2026-03-19","value":96.11},{"date":"2026-03-20","value":98.71},{"date":"2026-03-23","value":89.33},{"date":"2026-03-24","value":93.18},{"date":"2026-03-25","value":91.51},{"date":"2026-03-26","value":96.18},{"date":"2026-03-27","value":101.26},{"date":"2026-03-30","value":104.69},{"date":"2026-03-31","value":102.86},{"date":"2026-04-01","value":101.9},{"date":"2026-04-02","value":113.23},{"date":"2026-04-06","value":114.01},{"date":"2026-04-07","value":114.58},{"date":"2026-04-08","value":96.17},{"date":"2026-04-09","value":99.62},{"date":"2026-04-10","value":98.34},{"date":"2026-04-13","value":100.72},{"date":"2026-04-14","value":93.07},{"date":"2026-04-15","value":93.04},{"date":"2026-04-16","value":96.46},{"date":"2026-04-17","value":85.91},{"date":"2026-04-20","value":91.06},{"date":"2026-04-21","value":93.64},{"date":"2026-04-22","value":94.76},{"date":"2026-04-23","value":99.27},{"date":"2026-04-24","value":98.42},{"date":"2026-04-27","value":99.89},{"date":"2026-04-28","value":103.45},{"date":"2026-04-29","value":110.47},{"date":"2026-04-30","value":108.64},{"date":"2026-05-01","value":105.38},{"date":"2026-05-04","value":109.76},{"date":"2026-05-05","value":105.66},{"date":"2026-05-06","value":98.75},{"date":"2026-05-07","value":98.38},{"date":"2026-05-08","value":98.87},{"date":"2026-05-11","value":101.56},{"date":"2026-05-12","value":105.78},{"date":"2026-05-13","value":104.52},{"date":"2026-05-14","value":104.66},{"date":"2026-05-15","value":108.99},{"date":"2026-05-18","value":112.25},{"date":"2026-05-19","value":112.09},{"date":"2026-05-20","value":101.69},{"date":"2026-05-21","value":100.2},{"date":"2026-05-22","value":100.35},{"date":"2026-05-26","value":97.63},{"date":"2026-05-27","value":92.35},{"date":"2026-05-28","value":92.65},{"date":"2026-05-29","value":91.16},{"date":"2026-06-01","value":95.96},{"date":"2026-06-02","value":97.47},{"date":"2026-06-03","value":99.76},{"date":"2026-06-04","value":96.83},{"date":"2026-06-05","value":94.32},{"date":"2026-06-08","value":95}],"gold":[{"date":"2015-01-01","value":1251},{"date":"2015-02-01","value":1227},{"date":"2015-03-01","value":1179},{"date":"2015-04-01","value":1199},{"date":"2015-05-01","value":1199},{"date":"2015-06-01","value":1182},{"date":"2015-07-01","value":1128},{"date":"2015-08-01","value":1118},{"date":"2015-09-01","value":1125},{"date":"2015-10-01","value":1159},{"date":"2015-11-01","value":1086},{"date":"2015-12-01","value":1076},{"date":"2016-01-01","value":1098},{"date":"2016-02-01","value":1200},{"date":"2016-03-01","value":1245},{"date":"2016-04-01","value":1242},{"date":"2016-05-01","value":1261},{"date":"2016-06-01","value":1276},{"date":"2016-07-01","value":1337},{"date":"2016-08-01","value":1340},{"date":"2016-09-01","value":1327},{"date":"2016-10-01","value":1267},{"date":"2016-11-01","value":1238},{"date":"2016-12-01","value":1157},{"date":"2017-01-01","value":1192},{"date":"2017-02-01","value":1234},{"date":"2017-03-01","value":1231},{"date":"2017-04-01","value":1267},{"date":"2017-05-01","value":1246},{"date":"2017-06-01","value":1260},{"date":"2017-07-01","value":1237},{"date":"2017-08-01","value":1283},{"date":"2017-09-01","value":1314},{"date":"2017-10-01","value":1280},{"date":"2017-11-01","value":1282},{"date":"2017-12-01","value":1264},{"date":"2018-01-01","value":1331},{"date":"2018-02-01","value":1331},{"date":"2018-03-01","value":1325},{"date":"2018-04-01","value":1335},{"date":"2018-05-01","value":1303},{"date":"2018-06-01","value":1282},{"date":"2018-07-01","value":1238},{"date":"2018-08-01","value":1202},{"date":"2018-09-01","value":1198},{"date":"2018-10-01","value":1215},{"date":"2018-11-01","value":1221},{"date":"2018-12-01","value":1250},{"date":"2019-01-01","value":1292},{"date":"2019-02-01","value":1320},{"date":"2019-03-01","value":1301},{"date":"2019-04-01","value":1286},{"date":"2019-05-01","value":1284},{"date":"2019-06-01","value":1359},{"date":"2019-07-01","value":1413},{"date":"2019-08-01","value":1500},{"date":"2019-09-01","value":1511},{"date":"2019-10-01","value":1495},{"date":"2019-11-01","value":1471},{"date":"2019-12-01","value":1479},{"date":"2020-01-01","value":1561},{"date":"2020-02-01","value":1597},{"date":"2020-03-01","value":1592},{"date":"2020-04-01","value":1683},{"date":"2020-05-01","value":1716},{"date":"2020-06-01","value":1732},{"date":"2020-07-01","value":1847},{"date":"2020-08-01","value":1969},{"date":"2020-09-01","value":1922},{"date":"2020-10-01","value":1900},{"date":"2020-11-01","value":1866},{"date":"2020-12-01","value":1858},{"date":"2021-01-01","value":1867},{"date":"2021-02-01","value":1808},{"date":"2021-03-01","value":1718},{"date":"2021-04-01","value":1760},{"date":"2021-05-01","value":1850},{"date":"2021-06-01","value":1835},{"date":"2021-07-01","value":1808},{"date":"2021-08-01","value":1785},{"date":"2021-09-01","value":1775},{"date":"2021-10-01","value":1777},{"date":"2021-11-01","value":1822},{"date":"2021-12-01","value":1790},{"date":"2022-01-01","value":1816},{"date":"2022-02-01","value":1856},{"date":"2022-03-01","value":1948},{"date":"2022-04-01","value":1937},{"date":"2022-05-01","value":1849},{"date":"2022-06-01","value":1837},{"date":"2022-07-01","value":1733},{"date":"2022-08-01","value":1765},{"date":"2022-09-01","value":1681},{"date":"2022-10-01","value":1664},{"date":"2022-11-01","value":1725},{"date":"2022-12-01","value":1798},{"date":"2023-01-01","value":1898},{"date":"2023-02-01","value":1855},{"date":"2023-03-01","value":1913},{"date":"2023-04-01","value":2000},{"date":"2023-05-01","value":1992},{"date":"2023-06-01","value":1943},{"date":"2023-07-01","value":1951},{"date":"2023-08-01","value":1919},{"date":"2023-09-01","value":1916},{"date":"2023-10-01","value":1916},{"date":"2023-11-01","value":1984},{"date":"2023-12-01","value":2026},{"date":"2024-01-01","value":2034},{"date":"2024-02-01","value":2023},{"date":"2024-03-01","value":2158},{"date":"2024-04-01","value":2331},{"date":"2024-05-01","value":2351},{"date":"2024-06-01","value":2326},{"date":"2024-07-01","value":2398},{"date":"2024-08-01","value":2470},{"date":"2024-09-01","value":2571},{"date":"2024-10-01","value":2690},{"date":"2024-11-01","value":2651},{"date":"2024-12-01","value":2648},{"date":"2025-01-01","value":2710},{"date":"2025-02-01","value":2895},{"date":"2025-03-01","value":2983},{"date":"2025-04-01","value":3218},{"date":"2025-05-01","value":3309},{"date":"2025-06-01","value":3353},{"date":"2025-07-01","value":3340},{"date":"2025-08-01","value":3368},{"date":"2025-09-01","value":3668},{"date":"2025-10-01","value":4058},{"date":"2025-11-01","value":4087},{"date":"2025-12-01","value":4309},{"date":"2026-01-01","value":4753},{"date":"2026-02-01","value":5020},{"date":"2026-03-01","value":4856},{"date":"2026-04-01","value":4721},{"date":"2026-05-01","value":4587},{"date":"2026-06-01","value":4228},{"date":"2026-07-01","value":4073}],"dollar":[{"date":"2015-01-31","value":103.7607},{"date":"2015-02-28","value":105.1685},{"date":"2015-03-31","value":107.3647},{"date":"2015-04-30","value":106.3523},{"date":"2015-05-31","value":105.4065},{"date":"2015-06-30","value":106.179},{"date":"2015-07-31","value":108.1236},{"date":"2015-08-31","value":109.9768},{"date":"2015-09-30","value":110.8513},{"date":"2015-10-31","value":109.9036},{"date":"2015-11-30","value":111.6916},{"date":"2015-12-31","value":112.7857},{"date":"2016-01-31","value":115.2344},{"date":"2016-02-29","value":114.2817},{"date":"2016-03-31","value":111.8934},{"date":"2016-04-30","value":110.0171},{"date":"2016-05-31","value":111.1405},{"date":"2016-06-30","value":111.5596},{"date":"2016-07-31","value":112.4773},{"date":"2016-08-31","value":111.4384},{"date":"2016-09-30","value":112.3169},{"date":"2016-10-31","value":113.4747},{"date":"2016-11-30","value":116.1075},{"date":"2016-12-31","value":117.9048},{"date":"2017-01-31","value":117.7858},{"date":"2017-02-28","value":116.1204},{"date":"2017-03-31","value":115.6558},{"date":"2017-04-30","value":114.7698},{"date":"2017-05-31","value":114.2591},{"date":"2017-06-30","value":112.7603},{"date":"2017-07-31","value":111.0606},{"date":"2017-08-31","value":109.9059},{"date":"2017-09-30","value":108.8542},{"date":"2017-10-31","value":110.8892},{"date":"2017-11-30","value":111.1635},{"date":"2017-12-31","value":110.8758},{"date":"2018-01-31","value":108.3568},{"date":"2018-02-28","value":107.6501},{"date":"2018-03-31","value":107.9472},{"date":"2018-04-30","value":107.9434},{"date":"2018-05-31","value":111.047},{"date":"2018-06-30","value":112.8444},{"date":"2018-07-31","value":113.0595},{"date":"2018-08-31","value":113.8316},{"date":"2018-09-30","value":114.0787},{"date":"2018-10-31","value":114.8313},{"date":"2018-11-30","value":116.169},{"date":"2018-12-31","value":116.2118},{"date":"2019-01-31","value":114.4425},{"date":"2019-02-28","value":114.413},{"date":"2019-03-31","value":114.7835},{"date":"2019-04-30","value":114.9037},{"date":"2019-05-31","value":115.9574},{"date":"2019-06-30","value":115.4271},{"date":"2019-07-31","value":115.0776},{"date":"2019-08-31","value":117.1004},{"date":"2019-09-30","value":117.3239},{"date":"2019-10-31","value":116.7463},{"date":"2019-11-30","value":116.5595},{"date":"2019-12-31","value":115.9096},{"date":"2020-01-31","value":115.2794},{"date":"2020-02-29","value":116.7105},{"date":"2020-03-31","value":121.0227},{"date":"2020-04-30","value":123.2803},{"date":"2020-05-31","value":122.615},{"date":"2020-06-30","value":119.6766},{"date":"2020-07-31","value":118.69},{"date":"2020-08-31","value":116.9453},{"date":"2020-09-30","value":116.3431},{"date":"2020-10-31","value":115.7798},{"date":"2020-11-30","value":114.0984},{"date":"2020-12-31","value":111.8992},{"date":"2021-01-31","value":111.4873},{"date":"2021-02-28","value":112.0171},{"date":"2021-03-31","value":113.3366},{"date":"2021-04-30","value":112.6323},{"date":"2021-05-31","value":111.2123},{"date":"2021-06-30","value":111.5777},{"date":"2021-07-31","value":113.0633},{"date":"2021-08-31","value":113.4025},{"date":"2021-09-30","value":113.4438},{"date":"2021-10-31","value":114.0635},{"date":"2021-11-30","value":114.9898},{"date":"2021-12-31","value":115.8045},{"date":"2022-01-31","value":115.0373},{"date":"2022-02-28","value":114.9977},{"date":"2022-03-31","value":116.2908},{"date":"2022-04-30","value":117.1688},{"date":"2022-05-31","value":119.6962},{"date":"2022-06-30","value":120.0257},{"date":"2022-07-31","value":122.7512},{"date":"2022-08-31","value":122.3177},{"date":"2022-09-30","value":125.5946},{"date":"2022-10-31","value":127.4806},{"date":"2022-11-30","value":124.8527},{"date":"2022-12-31","value":122.2343},{"date":"2023-01-31","value":119.8101},{"date":"2023-02-28","value":120.3084},{"date":"2023-03-31","value":120.745},{"date":"2023-04-30","value":119.2451},{"date":"2023-05-31","value":119.6293},{"date":"2023-06-30","value":119.2969},{"date":"2023-07-31","value":118.0492},{"date":"2023-08-31","value":119.8564},{"date":"2023-09-30","value":121.6455},{"date":"2023-10-31","value":123.4971},{"date":"2023-11-30","value":121.2221},{"date":"2023-12-31","value":119.8331},{"date":"2024-01-31","value":120.2274},{"date":"2024-02-29","value":121.0659},{"date":"2024-03-31","value":120.6588},{"date":"2024-04-30","value":122.1428},{"date":"2024-05-31","value":121.8583},{"date":"2024-06-30","value":123.7095},{"date":"2024-07-31","value":123.3824},{"date":"2024-08-31","value":122.6137},{"date":"2024-09-30","value":121.8849},{"date":"2024-10-31","value":123.5953},{"date":"2024-11-30","value":126.3113},{"date":"2024-12-31","value":127.5758},{"date":"2025-01-31","value":128.8369},{"date":"2025-02-28","value":127.8758},{"date":"2025-03-31","value":126.243},{"date":"2025-04-30","value":124.1402},{"date":"2025-05-31","value":122.3422},{"date":"2025-06-30","value":120.5939},{"date":"2025-07-31","value":120.1127},{"date":"2025-08-31","value":120.5758},{"date":"2025-09-30","value":120.0291},{"date":"2025-10-31","value":120.7618},{"date":"2025-11-30","value":121.4177},{"date":"2025-12-31","value":120.1883},{"date":"2026-01-31","value":119.2298},{"date":"2026-02-28","value":117.906},{"date":"2026-03-31","value":119.9199},{"date":"2026-04-30","value":119.0363},{"date":"2026-05-31","value":118.7792},{"date":"2026-06-30","value":120.0835},{"date":"2026-07-31","value":120.597}],"sp500":[{"date":"2015-01-02","value":2058.2},{"date":"2015-01-05","value":2020.58},{"date":"2015-01-06","value":2002.61},{"date":"2015-01-07","value":2025.9},{"date":"2015-01-08","value":2062.14},{"date":"2015-01-09","value":2044.81},{"date":"2015-01-12","value":2028.26},{"date":"2015-01-13","value":2023.03},{"date":"2015-01-14","value":2011.27},{"date":"2015-01-15","value":1992.67},{"date":"2015-01-16","value":2019.42},{"date":"2015-01-20","value":2022.55},{"date":"2015-01-21","value":2032.12},{"date":"2015-01-22","value":2063.15},{"date":"2015-01-23","value":2051.82},{"date":"2015-01-26","value":2057.09},{"date":"2015-01-27","value":2029.55},{"date":"2015-01-28","value":2002.16},{"date":"2015-01-29","value":2021.25},{"date":"2015-01-30","value":1994.99},{"date":"2015-02-02","value":2020.85},{"date":"2015-02-03","value":2050.03},{"date":"2015-02-04","value":2041.51},{"date":"2015-02-05","value":2062.52},{"date":"2015-02-06","value":2055.47},{"date":"2015-02-09","value":2046.74},{"date":"2015-02-10","value":2068.59},{"date":"2015-02-11","value":2068.53},{"date":"2015-02-12","value":2088.48},{"date":"2015-02-13","value":2096.99},{"date":"2015-02-17","value":2100.34},{"date":"2015-02-18","value":2099.68},{"date":"2015-02-19","value":2097.45},{"date":"2015-02-20","value":2110.3},{"date":"2015-02-23","value":2109.66},{"date":"2015-02-24","value":2115.48},{"date":"2015-02-25","value":2113.86},{"date":"2015-02-26","value":2110.74},{"date":"2015-02-27","value":2104.5},{"date":"2015-03-02","value":2117.39},{"date":"2015-03-03","value":2107.78},{"date":"2015-03-04","value":2098.53},{"date":"2015-03-05","value":2101.04},{"date":"2015-03-06","value":2071.26},{"date":"2015-03-09","value":2079.43},{"date":"2015-03-10","value":2044.16},{"date":"2015-03-11","value":2040.24},{"date":"2015-03-12","value":2065.95},{"date":"2015-03-13","value":2053.4},{"date":"2015-03-16","value":2081.19},{"date":"2015-03-17","value":2074.28},{"date":"2015-03-18","value":2099.5},{"date":"2015-03-19","value":2089.27},{"date":"2015-03-20","value":2108.1},{"date":"2015-03-23","value":2104.42},{"date":"2015-03-24","value":2091.5},{"date":"2015-03-25","value":2061.05},{"date":"2015-03-26","value":2056.15},{"date":"2015-03-27","value":2061.02},{"date":"2015-03-30","value":2086.24},{"date":"2015-03-31","value":2067.89},{"date":"2015-04-01","value":2059.69},{"date":"2015-04-02","value":2066.96},{"date":"2015-04-06","value":2080.62},{"date":"2015-04-07","value":2076.33},{"date":"2015-04-08","value":2081.9},{"date":"2015-04-09","value":2091.18},{"date":"2015-04-10","value":2102.06},{"date":"2015-04-13","value":2092.43},{"date":"2015-04-14","value":2095.84},{"date":"2015-04-15","value":2106.63},{"date":"2015-04-16","value":2104.99},{"date":"2015-04-17","value":2081.18},{"date":"2015-04-20","value":2100.4},{"date":"2015-04-21","value":2097.29},{"date":"2015-04-22","value":2107.96},{"date":"2015-04-23","value":2112.93},{"date":"2015-04-24","value":2117.69},{"date":"2015-04-27","value":2108.92},{"date":"2015-04-28","value":2114.76},{"date":"2015-04-29","value":2106.85},{"date":"2015-04-30","value":2085.51},{"date":"2015-05-01","value":2108.29},{"date":"2015-05-04","value":2114.49},{"date":"2015-05-05","value":2089.46},{"date":"2015-05-06","value":2080.15},{"date":"2015-05-07","value":2088},{"date":"2015-05-08","value":2116.1},{"date":"2015-05-11","value":2105.33},{"date":"2015-05-12","value":2099.12},{"date":"2015-05-13","value":2098.48},{"date":"2015-05-14","value":2121.1},{"date":"2015-05-15","value":2122.73},{"date":"2015-05-18","value":2129.2},{"date":"2015-05-19","value":2127.83},{"date":"2015-05-20","value":2125.85},{"date":"2015-05-21","value":2130.82},{"date":"2015-05-22","value":2126.06},{"date":"2015-05-26","value":2104.2},{"date":"2015-05-27","value":2123.48},{"date":"2015-05-28","value":2120.79},{"date":"2015-05-29","value":2107.39},{"date":"2015-06-01","value":2111.73},{"date":"2015-06-02","value":2109.6},{"date":"2015-06-03","value":2114.07},{"date":"2015-06-04","value":2095.84},{"date":"2015-06-05","value":2092.83},{"date":"2015-06-08","value":2079.28},{"date":"2015-06-09","value":2080.15},{"date":"2015-06-10","value":2105.2},{"date":"2015-06-11","value":2108.86},{"date":"2015-06-12","value":2094.11},{"date":"2015-06-15","value":2084.43},{"date":"2015-06-16","value":2096.29},{"date":"2015-06-17","value":2100.44},{"date":"2015-06-18","value":2121.24},{"date":"2015-06-19","value":2109.99},{"date":"2015-06-22","value":2122.85},{"date":"2015-06-23","value":2124.2},{"date":"2015-06-24","value":2108.58},{"date":"2015-06-25","value":2102.31},{"date":"2015-06-26","value":2101.49},{"date":"2015-06-29","value":2057.64},{"date":"2015-06-30","value":2063.11},{"date":"2015-07-01","value":2077.42},{"date":"2015-07-02","value":2076.78},{"date":"2015-07-06","value":2068.76},{"date":"2015-07-07","value":2081.34},{"date":"2015-07-08","value":2046.68},{"date":"2015-07-09","value":2051.31},{"date":"2015-07-10","value":2076.62},{"date":"2015-07-13","value":2099.6},{"date":"2015-07-14","value":2108.95},{"date":"2015-07-15","value":2107.4},{"date":"2015-07-16","value":2124.29},{"date":"2015-07-17","value":2126.64},{"date":"2015-07-20","value":2128.28},{"date":"2015-07-21","value":2119.21},{"date":"2015-07-22","value":2114.15},{"date":"2015-07-23","value":2102.15},{"date":"2015-07-24","value":2079.65},{"date":"2015-07-27","value":2067.64},{"date":"2015-07-28","value":2093.25},{"date":"2015-07-29","value":2108.57},{"date":"2015-07-30","value":2108.63},{"date":"2015-07-31","value":2103.84},{"date":"2015-08-03","value":2098.04},{"date":"2015-08-04","value":2093.32},{"date":"2015-08-05","value":2099.84},{"date":"2015-08-06","value":2083.56},{"date":"2015-08-07","value":2077.57},{"date":"2015-08-10","value":2104.18},{"date":"2015-08-11","value":2084.07},{"date":"2015-08-12","value":2086.05},{"date":"2015-08-13","value":2083.39},{"date":"2015-08-14","value":2091.54},{"date":"2015-08-17","value":2102.44},{"date":"2015-08-18","value":2096.92},{"date":"2015-08-19","value":2079.61},{"date":"2015-08-20","value":2035.73},{"date":"2015-08-21","value":1970.89},{"date":"2015-08-24","value":1893.21},{"date":"2015-08-25","value":1867.61},{"date":"2015-08-26","value":1940.51},{"date":"2015-08-27","value":1987.66},{"date":"2015-08-28","value":1988.87},{"date":"2015-08-31","value":1972.18},{"date":"2015-09-01","value":1913.85},{"date":"2015-09-02","value":1948.86},{"date":"2015-09-03","value":1951.13},{"date":"2015-09-04","value":1921.22},{"date":"2015-09-08","value":1969.41},{"date":"2015-09-09","value":1942.04},{"date":"2015-09-10","value":1952.29},{"date":"2015-09-11","value":1961.05},{"date":"2015-09-14","value":1953.03},{"date":"2015-09-15","value":1978.09},{"date":"2015-09-16","value":1995.31},{"date":"2015-09-17","value":1990.2},{"date":"2015-09-18","value":1958.03},{"date":"2015-09-21","value":1966.97},{"date":"2015-09-22","value":1942.74},{"date":"2015-09-23","value":1938.76},{"date":"2015-09-24","value":1932.24},{"date":"2015-09-25","value":1931.34},{"date":"2015-09-28","value":1881.77},{"date":"2015-09-29","value":1884.09},{"date":"2015-09-30","value":1920.03},{"date":"2015-10-01","value":1923.82},{"date":"2015-10-02","value":1951.36},{"date":"2015-10-05","value":1987.05},{"date":"2015-10-06","value":1979.92},{"date":"2015-10-07","value":1995.83},{"date":"2015-10-08","value":2013.43},{"date":"2015-10-09","value":2014.89},{"date":"2015-10-12","value":2017.46},{"date":"2015-10-13","value":2003.69},{"date":"2015-10-14","value":1994.24},{"date":"2015-10-15","value":2023.86},{"date":"2015-10-16","value":2033.11},{"date":"2015-10-19","value":2033.66},{"date":"2015-10-20","value":2030.77},{"date":"2015-10-21","value":2018.94},{"date":"2015-10-22","value":2052.51},{"date":"2015-10-23","value":2075.15},{"date":"2015-10-26","value":2071.18},{"date":"2015-10-27","value":2065.89},{"date":"2015-10-28","value":2090.35},{"date":"2015-10-29","value":2089.41},{"date":"2015-10-30","value":2079.36},{"date":"2015-11-02","value":2104.05},{"date":"2015-11-03","value":2109.79},{"date":"2015-11-04","value":2102.31},{"date":"2015-11-05","value":2099.93},{"date":"2015-11-06","value":2099.2},{"date":"2015-11-09","value":2078.58},{"date":"2015-11-10","value":2081.72},{"date":"2015-11-11","value":2075},{"date":"2015-11-12","value":2045.97},{"date":"2015-11-13","value":2023.04},{"date":"2015-11-16","value":2053.19},{"date":"2015-11-17","value":2050.44},{"date":"2015-11-18","value":2083.58},{"date":"2015-11-19","value":2081.24},{"date":"2015-11-20","value":2089.17},{"date":"2015-11-23","value":2086.59},{"date":"2015-11-24","value":2089.14},{"date":"2015-11-25","value":2088.87},{"date":"2015-11-27","value":2090.11},{"date":"2015-11-30","value":2080.41},{"date":"2015-12-01","value":2102.63},{"date":"2015-12-02","value":2079.51},{"date":"2015-12-03","value":2049.62},{"date":"2015-12-04","value":2091.69},{"date":"2015-12-07","value":2077.07},{"date":"2015-12-08","value":2063.59},{"date":"2015-12-09","value":2047.62},{"date":"2015-12-10","value":2052.23},{"date":"2015-12-11","value":2012.37},{"date":"2015-12-14","value":2021.94},{"date":"2015-12-15","value":2043.41},{"date":"2015-12-16","value":2073.07},{"date":"2015-12-17","value":2041.89},{"date":"2015-12-18","value":2005.55},{"date":"2015-12-21","value":2021.15},{"date":"2015-12-22","value":2038.97},{"date":"2015-12-23","value":2064.29},{"date":"2015-12-24","value":2060.99},{"date":"2015-12-28","value":2056.5},{"date":"2015-12-29","value":2078.36},{"date":"2015-12-30","value":2063.36},{"date":"2015-12-31","value":2043.94},{"date":"2016-01-04","value":2012.66},{"date":"2016-01-05","value":2016.71},{"date":"2016-01-06","value":1990.26},{"date":"2016-01-07","value":1943.09},{"date":"2016-01-08","value":1922.03},{"date":"2016-01-11","value":1923.67},{"date":"2016-01-12","value":1938.68},{"date":"2016-01-13","value":1890.28},{"date":"2016-01-14","value":1921.84},{"date":"2016-01-15","value":1880.33},{"date":"2016-01-19","value":1881.33},{"date":"2016-01-20","value":1859.33},{"date":"2016-01-21","value":1868.99},{"date":"2016-01-22","value":1906.9},{"date":"2016-01-25","value":1877.08},{"date":"2016-01-26","value":1903.63},{"date":"2016-01-27","value":1882.95},{"date":"2016-01-28","value":1893.36},{"date":"2016-01-29","value":1940.24},{"date":"2016-02-01","value":1939.38},{"date":"2016-02-02","value":1903.03},{"date":"2016-02-03","value":1912.53},{"date":"2016-02-04","value":1915.45},{"date":"2016-02-05","value":1880.05},{"date":"2016-02-08","value":1853.44},{"date":"2016-02-09","value":1852.21},{"date":"2016-02-10","value":1851.86},{"date":"2016-02-11","value":1829.08},{"date":"2016-02-12","value":1864.78},{"date":"2016-02-16","value":1895.58},{"date":"2016-02-17","value":1926.82},{"date":"2016-02-18","value":1917.83},{"date":"2016-02-19","value":1917.78},{"date":"2016-02-22","value":1945.5},{"date":"2016-02-23","value":1921.27},{"date":"2016-02-24","value":1929.8},{"date":"2016-02-25","value":1951.7},{"date":"2016-02-26","value":1948.05},{"date":"2016-02-29","value":1932.23},{"date":"2016-03-01","value":1978.35},{"date":"2016-03-02","value":1986.45},{"date":"2016-03-03","value":1993.4},{"date":"2016-03-04","value":1999.99},{"date":"2016-03-07","value":2001.76},{"date":"2016-03-08","value":1979.26},{"date":"2016-03-09","value":1989.26},{"date":"2016-03-10","value":1989.57},{"date":"2016-03-11","value":2022.19},{"date":"2016-03-14","value":2019.64},{"date":"2016-03-15","value":2015.93},{"date":"2016-03-16","value":2027.22},{"date":"2016-03-17","value":2040.59},{"date":"2016-03-18","value":2049.58},{"date":"2016-03-21","value":2051.6},{"date":"2016-03-22","value":2049.8},{"date":"2016-03-23","value":2036.71},{"date":"2016-03-24","value":2035.94},{"date":"2016-03-28","value":2037.05},{"date":"2016-03-29","value":2055.01},{"date":"2016-03-30","value":2063.95},{"date":"2016-03-31","value":2059.74},{"date":"2016-04-01","value":2072.78},{"date":"2016-04-04","value":2066.13},{"date":"2016-04-05","value":2045.17},{"date":"2016-04-06","value":2066.66},{"date":"2016-04-07","value":2041.91},{"date":"2016-04-08","value":2047.6},{"date":"2016-04-11","value":2041.99},{"date":"2016-04-12","value":2061.72},{"date":"2016-04-13","value":2082.42},{"date":"2016-04-14","value":2082.78},{"date":"2016-04-15","value":2080.73},{"date":"2016-04-18","value":2094.34},{"date":"2016-04-19","value":2100.8},{"date":"2016-04-20","value":2102.4},{"date":"2016-04-21","value":2091.48},{"date":"2016-04-22","value":2091.58},{"date":"2016-04-25","value":2087.79},{"date":"2016-04-26","value":2091.7},{"date":"2016-04-27","value":2095.15},{"date":"2016-04-28","value":2075.81},{"date":"2016-04-29","value":2065.3},{"date":"2016-05-02","value":2081.43},{"date":"2016-05-03","value":2063.37},{"date":"2016-05-04","value":2051.12},{"date":"2016-05-05","value":2050.63},{"date":"2016-05-06","value":2057.14},{"date":"2016-05-09","value":2058.69},{"date":"2016-05-10","value":2084.39},{"date":"2016-05-11","value":2064.46},{"date":"2016-05-12","value":2064.11},{"date":"2016-05-13","value":2046.61},{"date":"2016-05-16","value":2066.66},{"date":"2016-05-17","value":2047.21},{"date":"2016-05-18","value":2047.63},{"date":"2016-05-19","value":2040.04},{"date":"2016-05-20","value":2052.32},{"date":"2016-05-23","value":2048.04},{"date":"2016-05-24","value":2076.06},{"date":"2016-05-25","value":2090.54},{"date":"2016-05-26","value":2090.1},{"date":"2016-05-27","value":2099.06},{"date":"2016-05-31","value":2096.96},{"date":"2016-06-01","value":2099.33},{"date":"2016-06-02","value":2105.26},{"date":"2016-06-03","value":2099.13},{"date":"2016-06-06","value":2109.41},{"date":"2016-06-07","value":2112.13},{"date":"2016-06-08","value":2119.12},{"date":"2016-06-09","value":2115.48},{"date":"2016-06-10","value":2096.07},{"date":"2016-06-13","value":2079.06},{"date":"2016-06-14","value":2075.32},{"date":"2016-06-15","value":2071.5},{"date":"2016-06-16","value":2077.99},{"date":"2016-06-17","value":2071.22},{"date":"2016-06-20","value":2083.25},{"date":"2016-06-21","value":2088.9},{"date":"2016-06-22","value":2085.45},{"date":"2016-06-23","value":2113.32},{"date":"2016-06-24","value":2037.41},{"date":"2016-06-27","value":2000.54},{"date":"2016-06-28","value":2036.09},{"date":"2016-06-29","value":2070.77},{"date":"2016-06-30","value":2098.86},{"date":"2016-07-01","value":2102.95},{"date":"2016-07-05","value":2088.55},{"date":"2016-07-06","value":2099.73},{"date":"2016-07-07","value":2097.9},{"date":"2016-07-08","value":2129.9},{"date":"2016-07-11","value":2137.16},{"date":"2016-07-12","value":2152.14},{"date":"2016-07-13","value":2152.43},{"date":"2016-07-14","value":2163.75},{"date":"2016-07-15","value":2161.74},{"date":"2016-07-18","value":2166.89},{"date":"2016-07-19","value":2163.78},{"date":"2016-07-20","value":2173.02},{"date":"2016-07-21","value":2165.17},{"date":"2016-07-22","value":2175.03},{"date":"2016-07-25","value":2168.48},{"date":"2016-07-26","value":2169.18},{"date":"2016-07-27","value":2166.58},{"date":"2016-07-28","value":2170.06},{"date":"2016-07-29","value":2173.6},{"date":"2016-08-01","value":2170.84},{"date":"2016-08-02","value":2157.03},{"date":"2016-08-03","value":2163.79},{"date":"2016-08-04","value":2164.25},{"date":"2016-08-05","value":2182.87},{"date":"2016-08-08","value":2180.89},{"date":"2016-08-09","value":2181.74},{"date":"2016-08-10","value":2175.49},{"date":"2016-08-11","value":2185.79},{"date":"2016-08-12","value":2184.05},{"date":"2016-08-15","value":2190.15},{"date":"2016-08-16","value":2178.15},{"date":"2016-08-17","value":2182.22},{"date":"2016-08-18","value":2187.02},{"date":"2016-08-19","value":2183.87},{"date":"2016-08-22","value":2182.64},{"date":"2016-08-23","value":2186.9},{"date":"2016-08-24","value":2175.44},{"date":"2016-08-25","value":2172.47},{"date":"2016-08-26","value":2169.04},{"date":"2016-08-29","value":2180.38},{"date":"2016-08-30","value":2176.12},{"date":"2016-08-31","value":2170.95},{"date":"2016-09-01","value":2170.86},{"date":"2016-09-02","value":2179.98},{"date":"2016-09-06","value":2186.48},{"date":"2016-09-07","value":2186.16},{"date":"2016-09-08","value":2181.3},{"date":"2016-09-09","value":2127.81},{"date":"2016-09-12","value":2159.04},{"date":"2016-09-13","value":2127.02},{"date":"2016-09-14","value":2125.77},{"date":"2016-09-15","value":2147.26},{"date":"2016-09-16","value":2139.16},{"date":"2016-09-19","value":2139.12},{"date":"2016-09-20","value":2139.76},{"date":"2016-09-21","value":2163.12},{"date":"2016-09-22","value":2177.18},{"date":"2016-09-23","value":2164.69},{"date":"2016-09-26","value":2146.1},{"date":"2016-09-27","value":2159.93},{"date":"2016-09-28","value":2171.37},{"date":"2016-09-29","value":2151.13},{"date":"2016-09-30","value":2168.27},{"date":"2016-10-03","value":2161.2},{"date":"2016-10-04","value":2150.49},{"date":"2016-10-05","value":2159.73},{"date":"2016-10-06","value":2160.77},{"date":"2016-10-07","value":2153.74},{"date":"2016-10-10","value":2163.66},{"date":"2016-10-11","value":2136.73},{"date":"2016-10-12","value":2139.18},{"date":"2016-10-13","value":2132.55},{"date":"2016-10-14","value":2132.98},{"date":"2016-10-17","value":2126.5},{"date":"2016-10-18","value":2139.6},{"date":"2016-10-19","value":2144.29},{"date":"2016-10-20","value":2141.34},{"date":"2016-10-21","value":2141.16},{"date":"2016-10-24","value":2151.33},{"date":"2016-10-25","value":2143.16},{"date":"2016-10-26","value":2139.43},{"date":"2016-10-27","value":2133.04},{"date":"2016-10-28","value":2126.41},{"date":"2016-10-31","value":2126.15},{"date":"2016-11-01","value":2111.72},{"date":"2016-11-02","value":2097.94},{"date":"2016-11-03","value":2088.66},{"date":"2016-11-04","value":2085.18},{"date":"2016-11-07","value":2131.52},{"date":"2016-11-08","value":2139.56},{"date":"2016-11-09","value":2163.26},{"date":"2016-11-10","value":2167.48},{"date":"2016-11-11","value":2164.45},{"date":"2016-11-14","value":2164.2},{"date":"2016-11-15","value":2180.39},{"date":"2016-11-16","value":2176.94},{"date":"2016-11-17","value":2187.12},{"date":"2016-11-18","value":2181.9},{"date":"2016-11-21","value":2198.18},{"date":"2016-11-22","value":2202.94},{"date":"2016-11-23","value":2204.72},{"date":"2016-11-25","value":2213.35},{"date":"2016-11-28","value":2201.72},{"date":"2016-11-29","value":2204.66},{"date":"2016-11-30","value":2198.81},{"date":"2016-12-01","value":2191.08},{"date":"2016-12-02","value":2191.95},{"date":"2016-12-05","value":2204.71},{"date":"2016-12-06","value":2212.23},{"date":"2016-12-07","value":2241.35},{"date":"2016-12-08","value":2246.19},{"date":"2016-12-09","value":2259.53},{"date":"2016-12-12","value":2256.96},{"date":"2016-12-13","value":2271.72},{"date":"2016-12-14","value":2253.28},{"date":"2016-12-15","value":2262.03},{"date":"2016-12-16","value":2258.07},{"date":"2016-12-19","value":2262.53},{"date":"2016-12-20","value":2270.76},{"date":"2016-12-21","value":2265.18},{"date":"2016-12-22","value":2260.96},{"date":"2016-12-23","value":2263.79},{"date":"2016-12-27","value":2268.88},{"date":"2016-12-28","value":2249.92},{"date":"2016-12-29","value":2249.26},{"date":"2016-12-30","value":2238.83},{"date":"2017-01-03","value":2257.83},{"date":"2017-01-04","value":2270.75},{"date":"2017-01-05","value":2269},{"date":"2017-01-06","value":2276.98},{"date":"2017-01-09","value":2268.9},{"date":"2017-01-10","value":2268.9},{"date":"2017-01-11","value":2275.32},{"date":"2017-01-12","value":2270.44},{"date":"2017-01-13","value":2274.64},{"date":"2017-01-17","value":2267.89},{"date":"2017-01-18","value":2271.89},{"date":"2017-01-19","value":2263.69},{"date":"2017-01-20","value":2271.31},{"date":"2017-01-23","value":2265.2},{"date":"2017-01-24","value":2280.07},{"date":"2017-01-25","value":2298.37},{"date":"2017-01-26","value":2296.68},{"date":"2017-01-27","value":2294.69},{"date":"2017-01-30","value":2280.9},{"date":"2017-01-31","value":2278.87},{"date":"2017-02-01","value":2279.55},{"date":"2017-02-02","value":2280.85},{"date":"2017-02-03","value":2297.42},{"date":"2017-02-06","value":2292.56},{"date":"2017-02-07","value":2293.08},{"date":"2017-02-08","value":2294.67},{"date":"2017-02-09","value":2307.87},{"date":"2017-02-10","value":2316.1},{"date":"2017-02-13","value":2328.25},{"date":"2017-02-14","value":2337.58},{"date":"2017-02-15","value":2349.25},{"date":"2017-02-16","value":2347.22},{"date":"2017-02-17","value":2351.16},{"date":"2017-02-21","value":2365.38},{"date":"2017-02-22","value":2362.82},{"date":"2017-02-23","value":2363.81},{"date":"2017-02-24","value":2367.34},{"date":"2017-02-27","value":2369.75},{"date":"2017-02-28","value":2363.64},{"date":"2017-03-01","value":2395.96},{"date":"2017-03-02","value":2381.92},{"date":"2017-03-03","value":2383.12},{"date":"2017-03-06","value":2375.31},{"date":"2017-03-07","value":2368.39},{"date":"2017-03-08","value":2362.98},{"date":"2017-03-09","value":2364.87},{"date":"2017-03-10","value":2372.6},{"date":"2017-03-13","value":2373.47},{"date":"2017-03-14","value":2365.45},{"date":"2017-03-15","value":2385.26},{"date":"2017-03-16","value":2381.38},{"date":"2017-03-17","value":2378.25},{"date":"2017-03-20","value":2373.47},{"date":"2017-03-21","value":2344.02},{"date":"2017-03-22","value":2348.45},{"date":"2017-03-23","value":2345.96},{"date":"2017-03-24","value":2343.98},{"date":"2017-03-27","value":2341.59},{"date":"2017-03-28","value":2358.57},{"date":"2017-03-29","value":2361.13},{"date":"2017-03-30","value":2368.06},{"date":"2017-03-31","value":2362.72},{"date":"2017-04-03","value":2358.84},{"date":"2017-04-04","value":2360.16},{"date":"2017-04-05","value":2352.95},{"date":"2017-04-06","value":2357.49},{"date":"2017-04-07","value":2355.54},{"date":"2017-04-10","value":2357.16},{"date":"2017-04-11","value":2353.78},{"date":"2017-04-12","value":2344.93},{"date":"2017-04-13","value":2328.95},{"date":"2017-04-17","value":2349.01},{"date":"2017-04-18","value":2342.19},{"date":"2017-04-19","value":2338.17},{"date":"2017-04-20","value":2355.84},{"date":"2017-04-21","value":2348.69},{"date":"2017-04-24","value":2374.15},{"date":"2017-04-25","value":2388.61},{"date":"2017-04-26","value":2387.45},{"date":"2017-04-27","value":2388.77},{"date":"2017-04-28","value":2384.2},{"date":"2017-05-01","value":2388.33},{"date":"2017-05-02","value":2391.17},{"date":"2017-05-03","value":2388.13},{"date":"2017-05-04","value":2389.52},{"date":"2017-05-05","value":2399.29},{"date":"2017-05-08","value":2399.38},{"date":"2017-05-09","value":2396.92},{"date":"2017-05-10","value":2399.63},{"date":"2017-05-11","value":2394.44},{"date":"2017-05-12","value":2390.9},{"date":"2017-05-15","value":2402.32},{"date":"2017-05-16","value":2400.67},{"date":"2017-05-17","value":2357.03},{"date":"2017-05-18","value":2365.72},{"date":"2017-05-19","value":2381.73},{"date":"2017-05-22","value":2394.02},{"date":"2017-05-23","value":2398.42},{"date":"2017-05-24","value":2404.39},{"date":"2017-05-25","value":2415.07},{"date":"2017-05-26","value":2415.82},{"date":"2017-05-30","value":2412.91},{"date":"2017-05-31","value":2411.8},{"date":"2017-06-01","value":2430.06},{"date":"2017-06-02","value":2439.07},{"date":"2017-06-05","value":2436.1},{"date":"2017-06-06","value":2429.33},{"date":"2017-06-07","value":2433.14},{"date":"2017-06-08","value":2433.79},{"date":"2017-06-09","value":2431.77},{"date":"2017-06-12","value":2429.39},{"date":"2017-06-13","value":2440.35},{"date":"2017-06-14","value":2437.92},{"date":"2017-06-15","value":2432.46},{"date":"2017-06-16","value":2433.15},{"date":"2017-06-19","value":2453.46},{"date":"2017-06-20","value":2437.03},{"date":"2017-06-21","value":2435.61},{"date":"2017-06-22","value":2434.5},{"date":"2017-06-23","value":2438.3},{"date":"2017-06-26","value":2439.07},{"date":"2017-06-27","value":2419.38},{"date":"2017-06-28","value":2440.69},{"date":"2017-06-29","value":2419.7},{"date":"2017-06-30","value":2423.41},{"date":"2017-07-03","value":2429.01},{"date":"2017-07-05","value":2432.54},{"date":"2017-07-06","value":2409.75},{"date":"2017-07-07","value":2425.18},{"date":"2017-07-10","value":2427.43},{"date":"2017-07-11","value":2425.53},{"date":"2017-07-12","value":2443.25},{"date":"2017-07-13","value":2447.83},{"date":"2017-07-14","value":2459.27},{"date":"2017-07-17","value":2459.14},{"date":"2017-07-18","value":2460.61},{"date":"2017-07-19","value":2473.83},{"date":"2017-07-20","value":2473.45},{"date":"2017-07-21","value":2472.54},{"date":"2017-07-24","value":2469.91},{"date":"2017-07-25","value":2477.13},{"date":"2017-07-26","value":2477.83},{"date":"2017-07-27","value":2475.42},{"date":"2017-07-28","value":2472.1},{"date":"2017-07-31","value":2470.3},{"date":"2017-08-01","value":2476.35},{"date":"2017-08-02","value":2477.57},{"date":"2017-08-03","value":2472.16},{"date":"2017-08-04","value":2476.83},{"date":"2017-08-07","value":2480.91},{"date":"2017-08-08","value":2474.92},{"date":"2017-08-09","value":2474.02},{"date":"2017-08-10","value":2438.21},{"date":"2017-08-11","value":2441.32},{"date":"2017-08-14","value":2465.84},{"date":"2017-08-15","value":2464.61},{"date":"2017-08-16","value":2468.11},{"date":"2017-08-17","value":2430.01},{"date":"2017-08-18","value":2425.55},{"date":"2017-08-21","value":2428.37},{"date":"2017-08-22","value":2452.51},{"date":"2017-08-23","value":2444.04},{"date":"2017-08-24","value":2438.97},{"date":"2017-08-25","value":2443.05},{"date":"2017-08-28","value":2444.24},{"date":"2017-08-29","value":2446.3},{"date":"2017-08-30","value":2457.59},{"date":"2017-08-31","value":2471.65},{"date":"2017-09-01","value":2476.55},{"date":"2017-09-05","value":2457.85},{"date":"2017-09-06","value":2465.54},{"date":"2017-09-07","value":2465.1},{"date":"2017-09-08","value":2461.43},{"date":"2017-09-11","value":2488.11},{"date":"2017-09-12","value":2496.48},{"date":"2017-09-13","value":2498.37},{"date":"2017-09-14","value":2495.62},{"date":"2017-09-15","value":2500.23},{"date":"2017-09-18","value":2503.87},{"date":"2017-09-19","value":2506.65},{"date":"2017-09-20","value":2508.24},{"date":"2017-09-21","value":2500.6},{"date":"2017-09-22","value":2502.22},{"date":"2017-09-25","value":2496.66},{"date":"2017-09-26","value":2496.84},{"date":"2017-09-27","value":2507.04},{"date":"2017-09-28","value":2510.06},{"date":"2017-09-29","value":2519.36},{"date":"2017-10-02","value":2529.12},{"date":"2017-10-03","value":2534.58},{"date":"2017-10-04","value":2537.74},{"date":"2017-10-05","value":2552.07},{"date":"2017-10-06","value":2549.33},{"date":"2017-10-09","value":2544.73},{"date":"2017-10-10","value":2550.64},{"date":"2017-10-11","value":2555.24},{"date":"2017-10-12","value":2550.93},{"date":"2017-10-13","value":2553.17},{"date":"2017-10-16","value":2557.64},{"date":"2017-10-17","value":2559.36},{"date":"2017-10-18","value":2561.26},{"date":"2017-10-19","value":2562.1},{"date":"2017-10-20","value":2575.21},{"date":"2017-10-23","value":2564.98},{"date":"2017-10-24","value":2569.13},{"date":"2017-10-25","value":2557.15},{"date":"2017-10-26","value":2560.4},{"date":"2017-10-27","value":2581.07},{"date":"2017-10-30","value":2572.83},{"date":"2017-10-31","value":2575.26},{"date":"2017-11-01","value":2579.36},{"date":"2017-11-02","value":2579.85},{"date":"2017-11-03","value":2587.84},{"date":"2017-11-06","value":2591.13},{"date":"2017-11-07","value":2590.64},{"date":"2017-11-08","value":2594.38},{"date":"2017-11-09","value":2584.62},{"date":"2017-11-10","value":2582.3},{"date":"2017-11-13","value":2584.84},{"date":"2017-11-14","value":2578.87},{"date":"2017-11-15","value":2564.62},{"date":"2017-11-16","value":2585.64},{"date":"2017-11-17","value":2578.85},{"date":"2017-11-20","value":2582.14},{"date":"2017-11-21","value":2599.03},{"date":"2017-11-22","value":2597.08},{"date":"2017-11-24","value":2602.42},{"date":"2017-11-27","value":2601.42},{"date":"2017-11-28","value":2627.04},{"date":"2017-11-29","value":2626.07},{"date":"2017-11-30","value":2647.58},{"date":"2017-12-01","value":2642.22},{"date":"2017-12-04","value":2639.44},{"date":"2017-12-05","value":2629.57},{"date":"2017-12-06","value":2629.27},{"date":"2017-12-07","value":2636.98},{"date":"2017-12-08","value":2651.5},{"date":"2017-12-11","value":2659.99},{"date":"2017-12-12","value":2664.11},{"date":"2017-12-13","value":2662.85},{"date":"2017-12-14","value":2652.01},{"date":"2017-12-15","value":2675.81},{"date":"2017-12-18","value":2690.16},{"date":"2017-12-19","value":2681.47},{"date":"2017-12-20","value":2679.25},{"date":"2017-12-21","value":2684.57},{"date":"2017-12-22","value":2683.34},{"date":"2017-12-26","value":2680.5},{"date":"2017-12-27","value":2682.62},{"date":"2017-12-28","value":2687.54},{"date":"2017-12-29","value":2673.61},{"date":"2018-01-02","value":2695.81},{"date":"2018-01-03","value":2713.06},{"date":"2018-01-04","value":2723.99},{"date":"2018-01-05","value":2743.15},{"date":"2018-01-08","value":2747.71},{"date":"2018-01-09","value":2751.29},{"date":"2018-01-10","value":2748.23},{"date":"2018-01-11","value":2767.56},{"date":"2018-01-12","value":2786.24},{"date":"2018-01-16","value":2776.42},{"date":"2018-01-17","value":2802.56},{"date":"2018-01-18","value":2798.03},{"date":"2018-01-19","value":2810.3},{"date":"2018-01-22","value":2832.97},{"date":"2018-01-23","value":2839.13},{"date":"2018-01-24","value":2837.54},{"date":"2018-01-25","value":2839.25},{"date":"2018-01-26","value":2872.87},{"date":"2018-01-29","value":2853.53},{"date":"2018-01-30","value":2822.43},{"date":"2018-01-31","value":2823.81},{"date":"2018-02-01","value":2821.98},{"date":"2018-02-02","value":2762.13},{"date":"2018-02-05","value":2648.94},{"date":"2018-02-06","value":2695.14},{"date":"2018-02-07","value":2681.66},{"date":"2018-02-08","value":2581},{"date":"2018-02-09","value":2619.55},{"date":"2018-02-12","value":2656},{"date":"2018-02-13","value":2662.94},{"date":"2018-02-14","value":2698.63},{"date":"2018-02-15","value":2731.2},{"date":"2018-02-16","value":2732.22},{"date":"2018-02-20","value":2716.26},{"date":"2018-02-21","value":2701.33},{"date":"2018-02-22","value":2703.96},{"date":"2018-02-23","value":2747.3},{"date":"2018-02-26","value":2779.6},{"date":"2018-02-27","value":2744.28},{"date":"2018-02-28","value":2713.83},{"date":"2018-03-01","value":2677.67},{"date":"2018-03-02","value":2691.25},{"date":"2018-03-05","value":2720.94},{"date":"2018-03-06","value":2728.12},{"date":"2018-03-07","value":2726.8},{"date":"2018-03-08","value":2738.97},{"date":"2018-03-09","value":2786.57},{"date":"2018-03-12","value":2783.02},{"date":"2018-03-13","value":2765.31},{"date":"2018-03-14","value":2749.48},{"date":"2018-03-15","value":2747.33},{"date":"2018-03-16","value":2752.01},{"date":"2018-03-19","value":2712.92},{"date":"2018-03-20","value":2716.94},{"date":"2018-03-21","value":2711.93},{"date":"2018-03-22","value":2643.69},{"date":"2018-03-23","value":2588.26},{"date":"2018-03-26","value":2658.55},{"date":"2018-03-27","value":2612.62},{"date":"2018-03-28","value":2605},{"date":"2018-03-29","value":2640.87},{"date":"2018-04-02","value":2581.88},{"date":"2018-04-03","value":2614.45},{"date":"2018-04-04","value":2644.69},{"date":"2018-04-05","value":2662.84},{"date":"2018-04-06","value":2604.47},{"date":"2018-04-09","value":2613.16},{"date":"2018-04-10","value":2656.87},{"date":"2018-04-11","value":2642.19},{"date":"2018-04-12","value":2663.99},{"date":"2018-04-13","value":2656.3},{"date":"2018-04-16","value":2677.84},{"date":"2018-04-17","value":2706.39},{"date":"2018-04-18","value":2708.64},{"date":"2018-04-19","value":2693.13},{"date":"2018-04-20","value":2670.14},{"date":"2018-04-23","value":2670.29},{"date":"2018-04-24","value":2634.56},{"date":"2018-04-25","value":2639.4},{"date":"2018-04-26","value":2666.94},{"date":"2018-04-27","value":2669.91},{"date":"2018-04-30","value":2648.05},{"date":"2018-05-01","value":2654.8},{"date":"2018-05-02","value":2635.67},{"date":"2018-05-03","value":2629.73},{"date":"2018-05-04","value":2663.42},{"date":"2018-05-07","value":2672.63},{"date":"2018-05-08","value":2671.92},{"date":"2018-05-09","value":2697.79},{"date":"2018-05-10","value":2723.07},{"date":"2018-05-11","value":2727.72},{"date":"2018-05-14","value":2730.13},{"date":"2018-05-15","value":2711.45},{"date":"2018-05-16","value":2722.46},{"date":"2018-05-17","value":2720.13},{"date":"2018-05-18","value":2712.97},{"date":"2018-05-21","value":2733.01},{"date":"2018-05-22","value":2724.44},{"date":"2018-05-23","value":2733.29},{"date":"2018-05-24","value":2727.76},{"date":"2018-05-25","value":2721.33},{"date":"2018-05-29","value":2689.86},{"date":"2018-05-30","value":2724.01},{"date":"2018-05-31","value":2705.27},{"date":"2018-06-01","value":2734.62},{"date":"2018-06-04","value":2746.87},{"date":"2018-06-05","value":2748.8},{"date":"2018-06-06","value":2772.35},{"date":"2018-06-07","value":2770.37},{"date":"2018-06-08","value":2779.03},{"date":"2018-06-11","value":2782},{"date":"2018-06-12","value":2786.85},{"date":"2018-06-13","value":2775.63},{"date":"2018-06-14","value":2782.49},{"date":"2018-06-15","value":2779.66},{"date":"2018-06-18","value":2773.75},{"date":"2018-06-19","value":2762.59},{"date":"2018-06-20","value":2767.32},{"date":"2018-06-21","value":2749.76},{"date":"2018-06-22","value":2754.88},{"date":"2018-06-25","value":2717.07},{"date":"2018-06-26","value":2723.06},{"date":"2018-06-27","value":2699.63},{"date":"2018-06-28","value":2716.31},{"date":"2018-06-29","value":2718.37},{"date":"2018-07-02","value":2726.71},{"date":"2018-07-03","value":2713.22},{"date":"2018-07-05","value":2736.61},{"date":"2018-07-06","value":2759.82},{"date":"2018-07-09","value":2784.17},{"date":"2018-07-10","value":2793.84},{"date":"2018-07-11","value":2774.02},{"date":"2018-07-12","value":2798.29},{"date":"2018-07-13","value":2801.31},{"date":"2018-07-16","value":2798.43},{"date":"2018-07-17","value":2809.55},{"date":"2018-07-18","value":2815.62},{"date":"2018-07-19","value":2804.49},{"date":"2018-07-20","value":2801.83},{"date":"2018-07-23","value":2806.98},{"date":"2018-07-24","value":2820.4},{"date":"2018-07-25","value":2846.07},{"date":"2018-07-26","value":2837.44},{"date":"2018-07-27","value":2818.82},{"date":"2018-07-30","value":2802.6},{"date":"2018-07-31","value":2816.29},{"date":"2018-08-01","value":2813.36},{"date":"2018-08-02","value":2827.22},{"date":"2018-08-03","value":2840.35},{"date":"2018-08-06","value":2850.4},{"date":"2018-08-07","value":2858.45},{"date":"2018-08-08","value":2857.7},{"date":"2018-08-09","value":2853.58},{"date":"2018-08-10","value":2833.28},{"date":"2018-08-13","value":2821.93},{"date":"2018-08-14","value":2839.96},{"date":"2018-08-15","value":2818.37},{"date":"2018-08-16","value":2840.69},{"date":"2018-08-17","value":2850.13},{"date":"2018-08-20","value":2857.05},{"date":"2018-08-21","value":2862.96},{"date":"2018-08-22","value":2861.82},{"date":"2018-08-23","value":2856.98},{"date":"2018-08-24","value":2874.69},{"date":"2018-08-27","value":2896.74},{"date":"2018-08-28","value":2897.52},{"date":"2018-08-29","value":2914.04},{"date":"2018-08-30","value":2901.13},{"date":"2018-08-31","value":2901.52},{"date":"2018-09-04","value":2896.72},{"date":"2018-09-05","value":2888.6},{"date":"2018-09-06","value":2878.05},{"date":"2018-09-07","value":2871.68},{"date":"2018-09-10","value":2877.13},{"date":"2018-09-11","value":2887.89},{"date":"2018-09-12","value":2888.92},{"date":"2018-09-13","value":2904.18},{"date":"2018-09-14","value":2904.98},{"date":"2018-09-17","value":2888.8},{"date":"2018-09-18","value":2904.31},{"date":"2018-09-19","value":2907.95},{"date":"2018-09-20","value":2930.75},{"date":"2018-09-21","value":2929.67},{"date":"2018-09-24","value":2919.37},{"date":"2018-09-25","value":2915.56},{"date":"2018-09-26","value":2905.97},{"date":"2018-09-27","value":2914},{"date":"2018-09-28","value":2913.98},{"date":"2018-10-01","value":2924.59},{"date":"2018-10-02","value":2923.43},{"date":"2018-10-03","value":2925.51},{"date":"2018-10-04","value":2901.61},{"date":"2018-10-05","value":2885.57},{"date":"2018-10-08","value":2884.43},{"date":"2018-10-09","value":2880.34},{"date":"2018-10-10","value":2785.68},{"date":"2018-10-11","value":2728.37},{"date":"2018-10-12","value":2767.13},{"date":"2018-10-15","value":2750.79},{"date":"2018-10-16","value":2809.92},{"date":"2018-10-17","value":2809.21},{"date":"2018-10-18","value":2768.78},{"date":"2018-10-19","value":2767.78},{"date":"2018-10-22","value":2755.88},{"date":"2018-10-23","value":2740.69},{"date":"2018-10-24","value":2656.1},{"date":"2018-10-25","value":2705.57},{"date":"2018-10-26","value":2658.69},{"date":"2018-10-29","value":2641.25},{"date":"2018-10-30","value":2682.63},{"date":"2018-10-31","value":2711.74},{"date":"2018-11-01","value":2740.37},{"date":"2018-11-02","value":2723.06},{"date":"2018-11-05","value":2738.31},{"date":"2018-11-06","value":2755.45},{"date":"2018-11-07","value":2813.89},{"date":"2018-11-08","value":2806.83},{"date":"2018-11-09","value":2781.01},{"date":"2018-11-12","value":2726.22},{"date":"2018-11-13","value":2722.18},{"date":"2018-11-14","value":2701.58},{"date":"2018-11-15","value":2730.2},{"date":"2018-11-16","value":2736.27},{"date":"2018-11-19","value":2690.73},{"date":"2018-11-20","value":2641.89},{"date":"2018-11-21","value":2649.93},{"date":"2018-11-23","value":2632.56},{"date":"2018-11-26","value":2673.45},{"date":"2018-11-27","value":2682.2},{"date":"2018-11-28","value":2743.78},{"date":"2018-11-29","value":2737.8},{"date":"2018-11-30","value":2760.1599},{"date":"2018-12-03","value":2790.37},{"date":"2018-12-04","value":2700.0601},{"date":"2018-12-06","value":2695.95},{"date":"2018-12-07","value":2633.0801},{"date":"2018-12-10","value":2637.72},{"date":"2018-12-11","value":2636.78},{"date":"2018-12-12","value":2651.0701},{"date":"2018-12-13","value":2650.54},{"date":"2018-12-14","value":2599.95},{"date":"2018-12-17","value":2545.9399},{"date":"2018-12-18","value":2546.1599},{"date":"2018-12-19","value":2506.96},{"date":"2018-12-20","value":2467.4199},{"date":"2018-12-21","value":2416.5801},{"date":"2018-12-24","value":2351.1001},{"date":"2018-12-26","value":2467.7},{"date":"2018-12-27","value":2488.8301},{"date":"2018-12-28","value":2485.74},{"date":"2018-12-31","value":2506.8501},{"date":"2019-01-02","value":2510.03},{"date":"2019-01-03","value":2447.8899},{"date":"2019-01-04","value":2531.9399},{"date":"2019-01-07","value":2549.6899},{"date":"2019-01-08","value":2574.4099},{"date":"2019-01-09","value":2584.96},{"date":"2019-01-10","value":2596.6399},{"date":"2019-01-11","value":2596.26},{"date":"2019-01-14","value":2582.6101},{"date":"2019-01-15","value":2610.3},{"date":"2019-01-16","value":2616.1001},{"date":"2019-01-17","value":2635.96},{"date":"2019-01-18","value":2670.71},{"date":"2019-01-22","value":2632.8999},{"date":"2019-01-23","value":2638.7},{"date":"2019-01-24","value":2642.3301},{"date":"2019-01-25","value":2664.76},{"date":"2019-01-28","value":2643.8501},{"date":"2019-01-29","value":2640},{"date":"2019-01-30","value":2681.05},{"date":"2019-01-31","value":2704.1001},{"date":"2019-02-01","value":2706.53},{"date":"2019-02-04","value":2724.8701},{"date":"2019-02-05","value":2737.7},{"date":"2019-02-06","value":2731.61},{"date":"2019-02-07","value":2706.05},{"date":"2019-02-08","value":2707.88},{"date":"2019-02-11","value":2709.8},{"date":"2019-02-12","value":2744.73},{"date":"2019-02-13","value":2753.03},{"date":"2019-02-14","value":2745.73},{"date":"2019-02-15","value":2775.6},{"date":"2019-02-19","value":2779.76},{"date":"2019-02-20","value":2784.7},{"date":"2019-02-21","value":2774.88},{"date":"2019-02-22","value":2792.67},{"date":"2019-02-25","value":2796.11},{"date":"2019-02-26","value":2793.9},{"date":"2019-02-27","value":2792.38},{"date":"2019-02-28","value":2792.38},{"date":"2019-03-01","value":2803.69},{"date":"2019-03-04","value":2792.81},{"date":"2019-03-05","value":2789.65},{"date":"2019-03-06","value":2771.45},{"date":"2019-03-07","value":2748.93},{"date":"2019-03-08","value":2743.07},{"date":"2019-03-11","value":2783.3},{"date":"2019-03-12","value":2791.52},{"date":"2019-03-13","value":2810.92},{"date":"2019-03-14","value":2808.48},{"date":"2019-03-15","value":2822.48},{"date":"2019-03-18","value":2832.94},{"date":"2019-03-19","value":2832.57},{"date":"2019-03-20","value":2824.23},{"date":"2019-03-21","value":2854.88},{"date":"2019-03-22","value":2800.71},{"date":"2019-03-25","value":2798.36},{"date":"2019-03-26","value":2818.46},{"date":"2019-03-27","value":2805.37},{"date":"2019-03-28","value":2815.44},{"date":"2019-03-29","value":2834.4},{"date":"2019-04-01","value":2867.19},{"date":"2019-04-02","value":2867.24},{"date":"2019-04-03","value":2873.4},{"date":"2019-04-04","value":2879.39},{"date":"2019-04-05","value":2892.74},{"date":"2019-04-08","value":2895.77},{"date":"2019-04-09","value":2878.2},{"date":"2019-04-10","value":2888.21},{"date":"2019-04-11","value":2888.32},{"date":"2019-04-12","value":2907.41},{"date":"2019-04-15","value":2905.58},{"date":"2019-04-16","value":2907.06},{"date":"2019-04-17","value":2900.45},{"date":"2019-04-18","value":2905.03},{"date":"2019-04-22","value":2907.97},{"date":"2019-04-23","value":2933.68},{"date":"2019-04-24","value":2927.25},{"date":"2019-04-25","value":2926.17},{"date":"2019-04-26","value":2939.88},{"date":"2019-04-29","value":2943.03},{"date":"2019-04-30","value":2945.83},{"date":"2019-05-01","value":2923.73},{"date":"2019-05-02","value":2917.52},{"date":"2019-05-03","value":2945.64},{"date":"2019-05-06","value":2932.47},{"date":"2019-05-07","value":2884.05},{"date":"2019-05-08","value":2879.42},{"date":"2019-05-09","value":2870.72},{"date":"2019-05-10","value":2881.4},{"date":"2019-05-13","value":2811.87},{"date":"2019-05-14","value":2834.41},{"date":"2019-05-15","value":2850.96},{"date":"2019-05-16","value":2876.32},{"date":"2019-05-17","value":2859.53},{"date":"2019-05-20","value":2840.23},{"date":"2019-05-21","value":2864.36},{"date":"2019-05-22","value":2856.27},{"date":"2019-05-23","value":2822.24},{"date":"2019-05-24","value":2826.06},{"date":"2019-05-28","value":2802.39},{"date":"2019-05-29","value":2783.02},{"date":"2019-05-30","value":2788.86},{"date":"2019-05-31","value":2752.06},{"date":"2019-06-03","value":2744.45},{"date":"2019-06-04","value":2803.27},{"date":"2019-06-05","value":2826.15},{"date":"2019-06-06","value":2843.49},{"date":"2019-06-07","value":2873.34},{"date":"2019-06-10","value":2886.73},{"date":"2019-06-11","value":2885.72},{"date":"2019-06-12","value":2879.84},{"date":"2019-06-13","value":2891.64},{"date":"2019-06-14","value":2886.98},{"date":"2019-06-17","value":2889.67},{"date":"2019-06-18","value":2917.75},{"date":"2019-06-19","value":2926.46},{"date":"2019-06-20","value":2954.18},{"date":"2019-06-21","value":2950.46},{"date":"2019-06-24","value":2945.35},{"date":"2019-06-25","value":2917.38},{"date":"2019-06-26","value":2913.78},{"date":"2019-06-27","value":2924.92},{"date":"2019-06-28","value":2941.76},{"date":"2019-07-01","value":2964.33},{"date":"2019-07-02","value":2973.01},{"date":"2019-07-03","value":2995.82},{"date":"2019-07-05","value":2990.41},{"date":"2019-07-08","value":2975.95},{"date":"2019-07-09","value":2979.63},{"date":"2019-07-10","value":2993.07},{"date":"2019-07-11","value":2999.91},{"date":"2019-07-12","value":3013.77},{"date":"2019-07-15","value":3014.3},{"date":"2019-07-16","value":3004.04},{"date":"2019-07-17","value":2984.42},{"date":"2019-07-18","value":2995.11},{"date":"2019-07-19","value":2976.61},{"date":"2019-07-22","value":2985.03},{"date":"2019-07-23","value":3005.47},{"date":"2019-07-24","value":3019.56},{"date":"2019-07-25","value":3003.67},{"date":"2019-07-26","value":3025.86},{"date":"2019-07-29","value":3020.97},{"date":"2019-07-30","value":3013.18},{"date":"2019-07-31","value":2980.38},{"date":"2019-08-01","value":2953.56},{"date":"2019-08-02","value":2932.05},{"date":"2019-08-05","value":2844.74},{"date":"2019-08-06","value":2881.77},{"date":"2019-08-07","value":2883.98},{"date":"2019-08-08","value":2938.09},{"date":"2019-08-09","value":2918.65},{"date":"2019-08-12","value":2883.75},{"date":"2019-08-13","value":2926.32},{"date":"2019-08-14","value":2840.6},{"date":"2019-08-15","value":2847.6},{"date":"2019-08-16","value":2888.68},{"date":"2019-08-19","value":2923.65},{"date":"2019-08-20","value":2900.51},{"date":"2019-08-21","value":2924.43},{"date":"2019-08-22","value":2922.95},{"date":"2019-08-23","value":2847.11},{"date":"2019-08-26","value":2878.38},{"date":"2019-08-27","value":2869.16},{"date":"2019-08-28","value":2887.94},{"date":"2019-08-29","value":2924.58},{"date":"2019-08-30","value":2926.46},{"date":"2019-09-03","value":2906.27},{"date":"2019-09-04","value":2937.78},{"date":"2019-09-05","value":2976},{"date":"2019-09-06","value":2978.71},{"date":"2019-09-09","value":2978.43},{"date":"2019-09-10","value":2979.39},{"date":"2019-09-11","value":3000.93},{"date":"2019-09-12","value":3009.57},{"date":"2019-09-13","value":3007.39},{"date":"2019-09-16","value":2997.96},{"date":"2019-09-17","value":3005.7},{"date":"2019-09-18","value":3006.73},{"date":"2019-09-19","value":3006.79},{"date":"2019-09-20","value":2992.07},{"date":"2019-09-23","value":2991.78},{"date":"2019-09-24","value":2966.6},{"date":"2019-09-25","value":2984.87},{"date":"2019-09-26","value":2977.62},{"date":"2019-09-27","value":2961.79},{"date":"2019-09-30","value":2976.74},{"date":"2019-10-01","value":2940.25},{"date":"2019-10-02","value":2887.61},{"date":"2019-10-03","value":2910.63},{"date":"2019-10-04","value":2952.01},{"date":"2019-10-07","value":2938.79},{"date":"2019-10-08","value":2893.06},{"date":"2019-10-09","value":2919.4},{"date":"2019-10-10","value":2938.13},{"date":"2019-10-11","value":2970.27},{"date":"2019-10-14","value":2966.15},{"date":"2019-10-15","value":2995.68},{"date":"2019-10-16","value":2989.69},{"date":"2019-10-17","value":2997.95},{"date":"2019-10-18","value":2986.2},{"date":"2019-10-21","value":3006.72},{"date":"2019-10-22","value":2995.99},{"date":"2019-10-23","value":3004.52},{"date":"2019-10-24","value":3010.29},{"date":"2019-10-25","value":3022.55},{"date":"2019-10-28","value":3039.42},{"date":"2019-10-29","value":3036.89},{"date":"2019-10-30","value":3046.77},{"date":"2019-10-31","value":3037.56},{"date":"2019-11-01","value":3066.91},{"date":"2019-11-04","value":3078.27},{"date":"2019-11-05","value":3074.62},{"date":"2019-11-06","value":3076.78},{"date":"2019-11-07","value":3085.18},{"date":"2019-11-08","value":3093.08},{"date":"2019-11-11","value":3087.01},{"date":"2019-11-12","value":3091.84},{"date":"2019-11-13","value":3094.04},{"date":"2019-11-14","value":3096.63},{"date":"2019-11-15","value":3120.46},{"date":"2019-11-18","value":3122.03},{"date":"2019-11-19","value":3120.18},{"date":"2019-11-20","value":3108.46},{"date":"2019-11-21","value":3103.54},{"date":"2019-11-22","value":3110.29},{"date":"2019-11-25","value":3133.64},{"date":"2019-11-26","value":3140.52},{"date":"2019-11-27","value":3153.63},{"date":"2019-11-29","value":3140.98},{"date":"2019-12-02","value":3113.87},{"date":"2019-12-03","value":3093.2},{"date":"2019-12-04","value":3112.76},{"date":"2019-12-05","value":3117.43},{"date":"2019-12-06","value":3145.91},{"date":"2019-12-09","value":3135.96},{"date":"2019-12-10","value":3132.52},{"date":"2019-12-11","value":3141.63},{"date":"2019-12-12","value":3168.57},{"date":"2019-12-13","value":3168.8},{"date":"2019-12-16","value":3191.45},{"date":"2019-12-17","value":3192.52},{"date":"2019-12-18","value":3191.14},{"date":"2019-12-19","value":3205.37},{"date":"2019-12-20","value":3221.22},{"date":"2019-12-23","value":3224.01},{"date":"2019-12-24","value":3223.38},{"date":"2019-12-26","value":3239.91},{"date":"2019-12-27","value":3240.02},{"date":"2019-12-30","value":3221.29},{"date":"2019-12-31","value":3230.78},{"date":"2020-01-02","value":3257.85},{"date":"2020-01-03","value":3234.85},{"date":"2020-01-06","value":3246.28},{"date":"2020-01-07","value":3237.18},{"date":"2020-01-08","value":3253.05},{"date":"2020-01-09","value":3274.7},{"date":"2020-01-10","value":3265.35},{"date":"2020-01-13","value":3288.13},{"date":"2020-01-14","value":3283.15},{"date":"2020-01-15","value":3289.29},{"date":"2020-01-16","value":3316.81},{"date":"2020-01-17","value":3329.62},{"date":"2020-01-21","value":3320.79},{"date":"2020-01-22","value":3321.75},{"date":"2020-01-23","value":3325.54},{"date":"2020-01-24","value":3295.47},{"date":"2020-01-27","value":3243.63},{"date":"2020-01-28","value":3276.24},{"date":"2020-01-29","value":3273.4},{"date":"2020-01-30","value":3283.66},{"date":"2020-01-31","value":3225.52},{"date":"2020-02-03","value":3248.92},{"date":"2020-02-04","value":3297.59},{"date":"2020-02-05","value":3334.69},{"date":"2020-02-06","value":3345.78},{"date":"2020-02-07","value":3327.71},{"date":"2020-02-10","value":3352.09},{"date":"2020-02-11","value":3357.75},{"date":"2020-02-12","value":3379.45},{"date":"2020-02-13","value":3373.94},{"date":"2020-02-14","value":3380.16},{"date":"2020-02-18","value":3370.29},{"date":"2020-02-19","value":3386.15},{"date":"2020-02-20","value":3373.23},{"date":"2020-02-21","value":3337.75},{"date":"2020-02-24","value":3225.89},{"date":"2020-02-25","value":3128.21},{"date":"2020-02-26","value":3116.39},{"date":"2020-02-27","value":2978.76},{"date":"2020-02-28","value":2954.22},{"date":"2020-03-02","value":3090.23},{"date":"2020-03-03","value":3003.37},{"date":"2020-03-04","value":3130.12},{"date":"2020-03-05","value":3023.94},{"date":"2020-03-06","value":2972.37},{"date":"2020-03-09","value":2746.56},{"date":"2020-03-10","value":2882.23},{"date":"2020-03-11","value":2741.38},{"date":"2020-03-12","value":2480.64},{"date":"2020-03-13","value":2710.95},{"date":"2020-03-16","value":2386.13},{"date":"2020-03-17","value":2529.19},{"date":"2020-03-18","value":2398.1},{"date":"2020-03-19","value":2409.39},{"date":"2020-03-20","value":2304.92},{"date":"2020-03-23","value":2237.4},{"date":"2020-03-24","value":2447.33},{"date":"2020-03-25","value":2475.56},{"date":"2020-03-26","value":2630.07},{"date":"2020-03-27","value":2541.47},{"date":"2020-03-30","value":2626.65},{"date":"2020-03-31","value":2584.59},{"date":"2020-04-01","value":2470.5},{"date":"2020-04-02","value":2526.9},{"date":"2020-04-03","value":2488.65},{"date":"2020-04-06","value":2663.68},{"date":"2020-04-07","value":2659.41},{"date":"2020-04-08","value":2749.98},{"date":"2020-04-09","value":2789.82},{"date":"2020-04-13","value":2761.63},{"date":"2020-04-14","value":2846.06},{"date":"2020-04-15","value":2783.36},{"date":"2020-04-16","value":2799.55},{"date":"2020-04-17","value":2874.56},{"date":"2020-04-20","value":2823.16},{"date":"2020-04-21","value":2736.56},{"date":"2020-04-22","value":2799.31},{"date":"2020-04-23","value":2797.8},{"date":"2020-04-24","value":2836.74},{"date":"2020-04-27","value":2878.48},{"date":"2020-04-28","value":2863.39},{"date":"2020-04-29","value":2939.51},{"date":"2020-04-30","value":2912.43},{"date":"2020-05-01","value":2830.71},{"date":"2020-05-04","value":2842.74},{"date":"2020-05-05","value":2868.44},{"date":"2020-05-06","value":2848.42},{"date":"2020-05-07","value":2881.19},{"date":"2020-05-08","value":2929.8},{"date":"2020-05-11","value":2930.32},{"date":"2020-05-12","value":2870.12},{"date":"2020-05-13","value":2820},{"date":"2020-05-14","value":2852.5},{"date":"2020-05-15","value":2863.7},{"date":"2020-05-18","value":2953.91},{"date":"2020-05-19","value":2922.94},{"date":"2020-05-20","value":2971.61},{"date":"2020-05-21","value":2948.51},{"date":"2020-05-22","value":2955.45},{"date":"2020-05-26","value":2991.77},{"date":"2020-05-27","value":3036.13},{"date":"2020-05-28","value":3029.73},{"date":"2020-05-29","value":3044.31},{"date":"2020-06-01","value":3055.73},{"date":"2020-06-02","value":3080.82},{"date":"2020-06-03","value":3122.87},{"date":"2020-06-04","value":3112.35},{"date":"2020-06-05","value":3193.93},{"date":"2020-06-08","value":3232.39},{"date":"2020-06-09","value":3207.18},{"date":"2020-06-10","value":3190.14},{"date":"2020-06-11","value":3002.1},{"date":"2020-06-12","value":3041.31},{"date":"2020-06-15","value":3066.59},{"date":"2020-06-16","value":3124.74},{"date":"2020-06-17","value":3113.49},{"date":"2020-06-18","value":3115.34},{"date":"2020-06-19","value":3097.74},{"date":"2020-06-22","value":3117.86},{"date":"2020-06-23","value":3131.29},{"date":"2020-06-24","value":3050.33},{"date":"2020-06-25","value":3083.76},{"date":"2020-06-26","value":3009.05},{"date":"2020-06-29","value":3053.24},{"date":"2020-06-30","value":3100.29},{"date":"2020-07-01","value":3115.86},{"date":"2020-07-02","value":3130.01},{"date":"2020-07-06","value":3179.72},{"date":"2020-07-07","value":3145.32},{"date":"2020-07-08","value":3169.94},{"date":"2020-07-09","value":3152.05},{"date":"2020-07-10","value":3185.04},{"date":"2020-07-13","value":3155.22},{"date":"2020-07-14","value":3197.52},{"date":"2020-07-15","value":3226.56},{"date":"2020-07-16","value":3215.57},{"date":"2020-07-17","value":3224.73},{"date":"2020-07-20","value":3251.84},{"date":"2020-07-21","value":3257.3},{"date":"2020-07-22","value":3276.02},{"date":"2020-07-23","value":3235.66},{"date":"2020-07-24","value":3215.63},{"date":"2020-07-27","value":3239.41},{"date":"2020-07-28","value":3218.44},{"date":"2020-07-29","value":3258.44},{"date":"2020-07-30","value":3246.22},{"date":"2020-07-31","value":3271.12},{"date":"2020-08-03","value":3294.61},{"date":"2020-08-04","value":3306.51},{"date":"2020-08-05","value":3327.77},{"date":"2020-08-06","value":3349.16},{"date":"2020-08-07","value":3351.28},{"date":"2020-08-10","value":3360.47},{"date":"2020-08-11","value":3333.69},{"date":"2020-08-12","value":3380.35},{"date":"2020-08-13","value":3373.43},{"date":"2020-08-14","value":3372.85},{"date":"2020-08-17","value":3381.99},{"date":"2020-08-18","value":3389.78},{"date":"2020-08-19","value":3374.85},{"date":"2020-08-20","value":3385.51},{"date":"2020-08-21","value":3397.16},{"date":"2020-08-24","value":3431.28},{"date":"2020-08-25","value":3443.62},{"date":"2020-08-26","value":3478.73},{"date":"2020-08-27","value":3484.55},{"date":"2020-08-28","value":3508.01},{"date":"2020-08-31","value":3500.31},{"date":"2020-09-01","value":3526.65},{"date":"2020-09-02","value":3580.84},{"date":"2020-09-03","value":3455.06},{"date":"2020-09-04","value":3426.96},{"date":"2020-09-08","value":3331.84},{"date":"2020-09-09","value":3398.96},{"date":"2020-09-10","value":3339.19},{"date":"2020-09-11","value":3340.97},{"date":"2020-09-14","value":3383.54},{"date":"2020-09-15","value":3401.2},{"date":"2020-09-16","value":3385.49},{"date":"2020-09-17","value":3357.01},{"date":"2020-09-18","value":3319.47},{"date":"2020-09-21","value":3281.06},{"date":"2020-09-22","value":3315.57},{"date":"2020-09-23","value":3236.92},{"date":"2020-09-24","value":3246.59},{"date":"2020-09-25","value":3298.46},{"date":"2020-09-28","value":3351.6},{"date":"2020-09-29","value":3335.47},{"date":"2020-09-30","value":3363},{"date":"2020-10-01","value":3380.8},{"date":"2020-10-02","value":3348.44},{"date":"2020-10-05","value":3408.6},{"date":"2020-10-06","value":3360.97},{"date":"2020-10-07","value":3419.45},{"date":"2020-10-08","value":3446.83},{"date":"2020-10-09","value":3477.13},{"date":"2020-10-12","value":3534.22},{"date":"2020-10-13","value":3511.93},{"date":"2020-10-14","value":3488.67},{"date":"2020-10-15","value":3483.34},{"date":"2020-10-16","value":3483.81},{"date":"2020-10-19","value":3426.92},{"date":"2020-10-20","value":3443.12},{"date":"2020-10-21","value":3435.56},{"date":"2020-10-22","value":3453.49},{"date":"2020-10-23","value":3465.39},{"date":"2020-10-26","value":3400.97},{"date":"2020-10-27","value":3390.68},{"date":"2020-10-28","value":3271.03},{"date":"2020-10-29","value":3310.11},{"date":"2020-10-30","value":3269.96},{"date":"2020-11-02","value":3310.24},{"date":"2020-11-03","value":3369.16},{"date":"2020-11-04","value":3443.44},{"date":"2020-11-05","value":3510.45},{"date":"2020-11-06","value":3509.44},{"date":"2020-11-09","value":3550.5},{"date":"2020-11-10","value":3545.53},{"date":"2020-11-11","value":3572.66},{"date":"2020-11-12","value":3537.01},{"date":"2020-11-13","value":3585.15},{"date":"2020-11-16","value":3626.91},{"date":"2020-11-17","value":3609.53},{"date":"2020-11-18","value":3567.79},{"date":"2020-11-19","value":3581.87},{"date":"2020-11-20","value":3557.54},{"date":"2020-11-23","value":3577.59},{"date":"2020-11-24","value":3635.41},{"date":"2020-11-25","value":3629.65},{"date":"2020-11-27","value":3638.35},{"date":"2020-11-30","value":3621.63},{"date":"2020-12-01","value":3662.45},{"date":"2020-12-02","value":3669.01},{"date":"2020-12-03","value":3666.72},{"date":"2020-12-04","value":3699.12},{"date":"2020-12-07","value":3691.96},{"date":"2020-12-08","value":3702.25},{"date":"2020-12-09","value":3672.82},{"date":"2020-12-10","value":3668.1},{"date":"2020-12-11","value":3663.46},{"date":"2020-12-14","value":3647.49},{"date":"2020-12-15","value":3694.62},{"date":"2020-12-16","value":3701.17},{"date":"2020-12-17","value":3722.48},{"date":"2020-12-18","value":3709.41},{"date":"2020-12-21","value":3694.92},{"date":"2020-12-22","value":3687.26},{"date":"2020-12-23","value":3690.01},{"date":"2020-12-24","value":3703.06},{"date":"2020-12-28","value":3735.36},{"date":"2020-12-29","value":3727.04},{"date":"2020-12-30","value":3732.04},{"date":"2020-12-31","value":3756.07},{"date":"2021-01-04","value":3700.65},{"date":"2021-01-05","value":3726.86},{"date":"2021-01-06","value":3748.14},{"date":"2021-01-07","value":3803.79},{"date":"2021-01-08","value":3824.68},{"date":"2021-01-11","value":3799.61},{"date":"2021-01-12","value":3801.19},{"date":"2021-01-13","value":3809.84},{"date":"2021-01-14","value":3795.54},{"date":"2021-01-15","value":3768.25},{"date":"2021-01-19","value":3798.91},{"date":"2021-01-20","value":3851.85},{"date":"2021-01-21","value":3853.07},{"date":"2021-01-22","value":3841.47},{"date":"2021-01-25","value":3855.36},{"date":"2021-01-26","value":3849.62},{"date":"2021-01-27","value":3750.77},{"date":"2021-01-28","value":3787.38},{"date":"2021-01-29","value":3714.24},{"date":"2021-02-01","value":3773.86},{"date":"2021-02-02","value":3826.31},{"date":"2021-02-03","value":3830.17},{"date":"2021-02-04","value":3871.74},{"date":"2021-02-05","value":3886.83},{"date":"2021-02-08","value":3915.59},{"date":"2021-02-09","value":3911.23},{"date":"2021-02-10","value":3909.88},{"date":"2021-02-11","value":3916.38},{"date":"2021-02-12","value":3934.83},{"date":"2021-02-16","value":3932.59},{"date":"2021-02-17","value":3931.33},{"date":"2021-02-18","value":3913.97},{"date":"2021-02-19","value":3906.71},{"date":"2021-02-22","value":3876.5},{"date":"2021-02-23","value":3881.37},{"date":"2021-02-24","value":3925.43},{"date":"2021-02-25","value":3829.34},{"date":"2021-02-26","value":3811.15},{"date":"2021-03-01","value":3901.82},{"date":"2021-03-02","value":3870.29},{"date":"2021-03-03","value":3819.72},{"date":"2021-03-04","value":3768.47},{"date":"2021-03-05","value":3841.94},{"date":"2021-03-08","value":3821.35},{"date":"2021-03-09","value":3875.44},{"date":"2021-03-10","value":3898.81},{"date":"2021-03-11","value":3939.34},{"date":"2021-03-12","value":3943.34},{"date":"2021-03-15","value":3968.94},{"date":"2021-03-16","value":3962.71},{"date":"2021-03-17","value":3974.12},{"date":"2021-03-18","value":3915.46},{"date":"2021-03-19","value":3913.1},{"date":"2021-03-22","value":3940.59},{"date":"2021-03-23","value":3910.52},{"date":"2021-03-24","value":3889.14},{"date":"2021-03-25","value":3909.52},{"date":"2021-03-26","value":3974.54},{"date":"2021-03-29","value":3971.09},{"date":"2021-03-30","value":3958.55},{"date":"2021-03-31","value":3972.89},{"date":"2021-04-01","value":4019.87},{"date":"2021-04-05","value":4077.91},{"date":"2021-04-06","value":4073.94},{"date":"2021-04-07","value":4079.95},{"date":"2021-04-08","value":4097.17},{"date":"2021-04-09","value":4128.8},{"date":"2021-04-12","value":4127.99},{"date":"2021-04-13","value":4141.59},{"date":"2021-04-14","value":4124.66},{"date":"2021-04-15","value":4170.42},{"date":"2021-04-16","value":4185.47},{"date":"2021-04-19","value":4163.26},{"date":"2021-04-20","value":4134.94},{"date":"2021-04-21","value":4173.42},{"date":"2021-04-22","value":4134.98},{"date":"2021-04-23","value":4180.17},{"date":"2021-04-26","value":4187.62},{"date":"2021-04-27","value":4186.72},{"date":"2021-04-28","value":4183.18},{"date":"2021-04-29","value":4211.47},{"date":"2021-04-30","value":4181.17},{"date":"2021-05-03","value":4192.66},{"date":"2021-05-04","value":4164.66},{"date":"2021-05-05","value":4167.59},{"date":"2021-05-06","value":4201.62},{"date":"2021-05-07","value":4232.6},{"date":"2021-05-10","value":4188.43},{"date":"2021-05-11","value":4152.1},{"date":"2021-05-12","value":4063.04},{"date":"2021-05-13","value":4112.5},{"date":"2021-05-14","value":4173.85},{"date":"2021-05-17","value":4163.29},{"date":"2021-05-18","value":4127.83},{"date":"2021-05-19","value":4115.68},{"date":"2021-05-20","value":4159.12},{"date":"2021-05-21","value":4155.86},{"date":"2021-05-24","value":4197.05},{"date":"2021-05-25","value":4188.13},{"date":"2021-05-26","value":4195.99},{"date":"2021-05-27","value":4200.88},{"date":"2021-05-28","value":4204.11},{"date":"2021-06-01","value":4202.04},{"date":"2021-06-02","value":4208.12},{"date":"2021-06-03","value":4192.85},{"date":"2021-06-04","value":4229.89},{"date":"2021-06-07","value":4226.52},{"date":"2021-06-08","value":4227.26},{"date":"2021-06-09","value":4219.55},{"date":"2021-06-10","value":4239.18},{"date":"2021-06-11","value":4247.44},{"date":"2021-06-14","value":4255.15},{"date":"2021-06-15","value":4246.59},{"date":"2021-06-16","value":4223.7},{"date":"2021-06-17","value":4221.86},{"date":"2021-06-18","value":4166.45},{"date":"2021-06-21","value":4224.79},{"date":"2021-06-22","value":4246.44},{"date":"2021-06-23","value":4241.84},{"date":"2021-06-24","value":4266.49},{"date":"2021-06-25","value":4280.7},{"date":"2021-06-28","value":4290.61},{"date":"2021-06-29","value":4291.8},{"date":"2021-06-30","value":4297.5},{"date":"2021-07-01","value":4319.94},{"date":"2021-07-02","value":4352.34},{"date":"2021-07-06","value":4343.54},{"date":"2021-07-07","value":4358.13},{"date":"2021-07-08","value":4320.82},{"date":"2021-07-09","value":4369.55},{"date":"2021-07-12","value":4384.63},{"date":"2021-07-13","value":4369.21},{"date":"2021-07-14","value":4374.3},{"date":"2021-07-15","value":4360.03},{"date":"2021-07-16","value":4327.16},{"date":"2021-07-19","value":4258.49},{"date":"2021-07-20","value":4323.06},{"date":"2021-07-21","value":4358.69},{"date":"2021-07-22","value":4367.48},{"date":"2021-07-23","value":4411.79},{"date":"2021-07-26","value":4422.3},{"date":"2021-07-27","value":4401.46},{"date":"2021-07-28","value":4400.64},{"date":"2021-07-29","value":4419.15},{"date":"2021-07-30","value":4395.26},{"date":"2021-08-02","value":4387.16},{"date":"2021-08-03","value":4423.15},{"date":"2021-08-04","value":4402.66},{"date":"2021-08-05","value":4429.1},{"date":"2021-08-06","value":4436.52},{"date":"2021-08-09","value":4432.35},{"date":"2021-08-10","value":4436.75},{"date":"2021-08-11","value":4447.7},{"date":"2021-08-12","value":4460.83},{"date":"2021-08-13","value":4468},{"date":"2021-08-16","value":4479.71},{"date":"2021-08-17","value":4448.08},{"date":"2021-08-18","value":4400.27},{"date":"2021-08-19","value":4405.8},{"date":"2021-08-20","value":4441.67},{"date":"2021-08-23","value":4479.53},{"date":"2021-08-24","value":4486.23},{"date":"2021-08-25","value":4496.19},{"date":"2021-08-26","value":4470},{"date":"2021-08-27","value":4509.37},{"date":"2021-08-30","value":4528.79},{"date":"2021-08-31","value":4522.68},{"date":"2021-09-01","value":4524.09},{"date":"2021-09-02","value":4536.95},{"date":"2021-09-03","value":4535.43},{"date":"2021-09-07","value":4520.03},{"date":"2021-09-08","value":4514.07},{"date":"2021-09-09","value":4493.28},{"date":"2021-09-10","value":4458.58},{"date":"2021-09-13","value":4468.73},{"date":"2021-09-14","value":4443.05},{"date":"2021-09-15","value":4480.7},{"date":"2021-09-16","value":4473.75},{"date":"2021-09-17","value":4432.99},{"date":"2021-09-20","value":4357.73},{"date":"2021-09-21","value":4354.19},{"date":"2021-09-22","value":4395.64},{"date":"2021-09-23","value":4448.98},{"date":"2021-09-24","value":4455.48},{"date":"2021-09-27","value":4443.11},{"date":"2021-09-28","value":4352.63},{"date":"2021-09-29","value":4359.46},{"date":"2021-09-30","value":4307.54},{"date":"2021-10-01","value":4357.04},{"date":"2021-10-04","value":4300.46},{"date":"2021-10-05","value":4345.72},{"date":"2021-10-06","value":4363.55},{"date":"2021-10-07","value":4399.76},{"date":"2021-10-08","value":4391.34},{"date":"2021-10-11","value":4361.19},{"date":"2021-10-12","value":4350.65},{"date":"2021-10-13","value":4363.8},{"date":"2021-10-14","value":4438.26},{"date":"2021-10-15","value":4471.37},{"date":"2021-10-18","value":4486.46},{"date":"2021-10-19","value":4519.63},{"date":"2021-10-20","value":4536.19},{"date":"2021-10-21","value":4549.78},{"date":"2021-10-22","value":4544.9},{"date":"2021-10-25","value":4566.48},{"date":"2021-10-26","value":4574.79},{"date":"2021-10-27","value":4551.68},{"date":"2021-10-28","value":4596.42},{"date":"2021-10-29","value":4605.38},{"date":"2021-11-01","value":4613.67},{"date":"2021-11-02","value":4630.65},{"date":"2021-11-03","value":4660.57},{"date":"2021-11-04","value":4680.06},{"date":"2021-11-05","value":4697.53},{"date":"2021-11-08","value":4701.7},{"date":"2021-11-09","value":4685.25},{"date":"2021-11-10","value":4646.71},{"date":"2021-11-11","value":4649.27},{"date":"2021-11-12","value":4682.85},{"date":"2021-11-15","value":4682.8},{"date":"2021-11-16","value":4700.9},{"date":"2021-11-17","value":4688.67},{"date":"2021-11-18","value":4704.54},{"date":"2021-11-19","value":4697.96},{"date":"2021-11-22","value":4682.94},{"date":"2021-11-23","value":4690.7},{"date":"2021-11-24","value":4701.46},{"date":"2021-11-26","value":4594.62},{"date":"2021-11-29","value":4655.27},{"date":"2021-11-30","value":4567},{"date":"2021-12-01","value":4513.04},{"date":"2021-12-02","value":4577.1},{"date":"2021-12-03","value":4538.43},{"date":"2021-12-06","value":4591.67},{"date":"2021-12-07","value":4686.75},{"date":"2021-12-08","value":4701.21},{"date":"2021-12-09","value":4667.45},{"date":"2021-12-10","value":4712.02},{"date":"2021-12-13","value":4668.97},{"date":"2021-12-14","value":4634.09},{"date":"2021-12-15","value":4709.85},{"date":"2021-12-16","value":4668.67},{"date":"2021-12-17","value":4620.64},{"date":"2021-12-20","value":4568.02},{"date":"2021-12-21","value":4649.23},{"date":"2021-12-22","value":4696.56},{"date":"2021-12-23","value":4725.79},{"date":"2021-12-27","value":4791.19},{"date":"2021-12-28","value":4786.35},{"date":"2021-12-29","value":4793.06},{"date":"2021-12-30","value":4778.73},{"date":"2021-12-31","value":4766.18},{"date":"2022-01-03","value":4796.56},{"date":"2022-01-04","value":4793.54},{"date":"2022-01-05","value":4700.58},{"date":"2022-01-06","value":4696.05},{"date":"2022-01-07","value":4677.03},{"date":"2022-01-10","value":4670.29},{"date":"2022-01-11","value":4713.07},{"date":"2022-01-12","value":4726.35},{"date":"2022-01-13","value":4659.03},{"date":"2022-01-14","value":4662.85},{"date":"2022-01-18","value":4577.11},{"date":"2022-01-19","value":4532.76},{"date":"2022-01-20","value":4482.73},{"date":"2022-01-21","value":4397.94},{"date":"2022-01-24","value":4410.13},{"date":"2022-01-25","value":4356.45},{"date":"2022-01-26","value":4349.93},{"date":"2022-01-27","value":4326.51},{"date":"2022-01-28","value":4431.85},{"date":"2022-01-31","value":4515.55},{"date":"2022-02-01","value":4546.54},{"date":"2022-02-02","value":4589.38},{"date":"2022-02-03","value":4477.44},{"date":"2022-02-04","value":4500.53},{"date":"2022-02-07","value":4483.87},{"date":"2022-02-08","value":4521.54},{"date":"2022-02-09","value":4587.18},{"date":"2022-02-10","value":4504.08},{"date":"2022-02-11","value":4418.64},{"date":"2022-02-14","value":4401.67},{"date":"2022-02-15","value":4471.07},{"date":"2022-02-16","value":4475.01},{"date":"2022-02-17","value":4380.26},{"date":"2022-02-18","value":4348.87},{"date":"2022-02-22","value":4304.76},{"date":"2022-02-23","value":4225.5},{"date":"2022-02-24","value":4288.7},{"date":"2022-02-25","value":4384.65},{"date":"2022-02-28","value":4373.94},{"date":"2022-03-01","value":4306.26},{"date":"2022-03-02","value":4386.54},{"date":"2022-03-03","value":4363.49},{"date":"2022-03-04","value":4328.87},{"date":"2022-03-07","value":4201.09},{"date":"2022-03-08","value":4170.7},{"date":"2022-03-09","value":4277.88},{"date":"2022-03-10","value":4259.52},{"date":"2022-03-11","value":4204.31},{"date":"2022-03-14","value":4173.11},{"date":"2022-03-15","value":4262.45},{"date":"2022-03-16","value":4357.86},{"date":"2022-03-17","value":4411.67},{"date":"2022-03-18","value":4463.12},{"date":"2022-03-21","value":4461.18},{"date":"2022-03-22","value":4511.61},{"date":"2022-03-23","value":4456.24},{"date":"2022-03-24","value":4520.16},{"date":"2022-03-25","value":4543.06},{"date":"2022-03-28","value":4575.52},{"date":"2022-03-29","value":4631.6},{"date":"2022-03-30","value":4602.45},{"date":"2022-03-31","value":4530.41},{"date":"2022-04-01","value":4545.86},{"date":"2022-04-04","value":4582.64},{"date":"2022-04-05","value":4525.12},{"date":"2022-04-06","value":4481.15},{"date":"2022-04-07","value":4500.21},{"date":"2022-04-08","value":4488.28},{"date":"2022-04-11","value":4412.53},{"date":"2022-04-12","value":4397.45},{"date":"2022-04-13","value":4446.59},{"date":"2022-04-14","value":4392.59},{"date":"2022-04-18","value":4391.69},{"date":"2022-04-19","value":4462.21},{"date":"2022-04-20","value":4459.45},{"date":"2022-04-21","value":4393.66},{"date":"2022-04-22","value":4271.78},{"date":"2022-04-25","value":4296.12},{"date":"2022-04-26","value":4175.2},{"date":"2022-04-27","value":4183.96},{"date":"2022-04-28","value":4287.5},{"date":"2022-04-29","value":4131.93},{"date":"2022-05-02","value":4155.38},{"date":"2022-05-03","value":4175.48},{"date":"2022-05-04","value":4300.17},{"date":"2022-05-05","value":4146.87},{"date":"2022-05-06","value":4123.34},{"date":"2022-05-09","value":3991.24},{"date":"2022-05-10","value":4001.05},{"date":"2022-05-11","value":3935.18},{"date":"2022-05-12","value":3930.08},{"date":"2022-05-13","value":4023.89},{"date":"2022-05-16","value":4008.01},{"date":"2022-05-17","value":4088.85},{"date":"2022-05-18","value":3923.68},{"date":"2022-05-19","value":3900.79},{"date":"2022-05-20","value":3901.36},{"date":"2022-05-23","value":3973.75},{"date":"2022-05-24","value":3941.48},{"date":"2022-05-25","value":3978.73},{"date":"2022-05-26","value":4057.84},{"date":"2022-05-27","value":4158.24},{"date":"2022-05-31","value":4132.15},{"date":"2022-06-01","value":4101.23},{"date":"2022-06-02","value":4176.82},{"date":"2022-06-03","value":4108.54},{"date":"2022-06-06","value":4121.43},{"date":"2022-06-07","value":4160.68},{"date":"2022-06-08","value":4115.77},{"date":"2022-06-09","value":4017.82},{"date":"2022-06-10","value":3900.86},{"date":"2022-06-13","value":3749.63},{"date":"2022-06-14","value":3735.48},{"date":"2022-06-15","value":3789.99},{"date":"2022-06-16","value":3666.77},{"date":"2022-06-17","value":3674.84},{"date":"2022-06-21","value":3764.79},{"date":"2022-06-22","value":3759.89},{"date":"2022-06-23","value":3795.73},{"date":"2022-06-24","value":3911.74},{"date":"2022-06-27","value":3900.11},{"date":"2022-06-28","value":3821.55},{"date":"2022-06-29","value":3818.83},{"date":"2022-06-30","value":3785.38},{"date":"2022-07-01","value":3825.33},{"date":"2022-07-05","value":3831.39},{"date":"2022-07-06","value":3845.08},{"date":"2022-07-07","value":3902.62},{"date":"2022-07-08","value":3899.38},{"date":"2022-07-11","value":3854.43},{"date":"2022-07-12","value":3818.8},{"date":"2022-07-13","value":3801.78},{"date":"2022-07-14","value":3790.38},{"date":"2022-07-15","value":3863.16},{"date":"2022-07-18","value":3830.85},{"date":"2022-07-19","value":3936.69},{"date":"2022-07-20","value":3959.9},{"date":"2022-07-21","value":3998.95},{"date":"2022-07-22","value":3961.63},{"date":"2022-07-25","value":3966.84},{"date":"2022-07-26","value":3921.05},{"date":"2022-07-27","value":4023.61},{"date":"2022-07-28","value":4072.43},{"date":"2022-07-29","value":4130.29},{"date":"2022-08-01","value":4118.63},{"date":"2022-08-02","value":4091.19},{"date":"2022-08-03","value":4155.17},{"date":"2022-08-04","value":4151.94},{"date":"2022-08-05","value":4145.19},{"date":"2022-08-08","value":4140.06},{"date":"2022-08-09","value":4122.47},{"date":"2022-08-10","value":4210.24},{"date":"2022-08-11","value":4207.27},{"date":"2022-08-12","value":4280.15},{"date":"2022-08-15","value":4297.14},{"date":"2022-08-16","value":4305.2},{"date":"2022-08-17","value":4274.04},{"date":"2022-08-18","value":4283.74},{"date":"2022-08-19","value":4228.48},{"date":"2022-08-22","value":4137.99},{"date":"2022-08-23","value":4128.73},{"date":"2022-08-24","value":4140.77},{"date":"2022-08-25","value":4199.12},{"date":"2022-08-26","value":4057.66},{"date":"2022-08-29","value":4030.61},{"date":"2022-08-30","value":3986.16},{"date":"2022-08-31","value":3955},{"date":"2022-09-01","value":3966.85},{"date":"2022-09-02","value":3924.26},{"date":"2022-09-06","value":3908.19},{"date":"2022-09-07","value":3979.87},{"date":"2022-09-08","value":4006.18},{"date":"2022-09-09","value":4067.36},{"date":"2022-09-12","value":4110.41},{"date":"2022-09-13","value":3932.69},{"date":"2022-09-14","value":3946.01},{"date":"2022-09-15","value":3901.35},{"date":"2022-09-16","value":3873.33},{"date":"2022-09-19","value":3899.89},{"date":"2022-09-20","value":3855.93},{"date":"2022-09-21","value":3789.93},{"date":"2022-09-22","value":3757.99},{"date":"2022-09-23","value":3693.23},{"date":"2022-09-26","value":3655.04},{"date":"2022-09-27","value":3647.29},{"date":"2022-09-28","value":3719.04},{"date":"2022-09-29","value":3640.47},{"date":"2022-09-30","value":3585.62},{"date":"2022-10-03","value":3678.43},{"date":"2022-10-04","value":3790.93},{"date":"2022-10-05","value":3783.28},{"date":"2022-10-06","value":3744.52},{"date":"2022-10-07","value":3639.66},{"date":"2022-10-10","value":3612.39},{"date":"2022-10-11","value":3588.84},{"date":"2022-10-12","value":3577.03},{"date":"2022-10-13","value":3669.91},{"date":"2022-10-14","value":3583.07},{"date":"2022-10-17","value":3677.95},{"date":"2022-10-18","value":3719.98},{"date":"2022-10-19","value":3695.16},{"date":"2022-10-20","value":3665.78},{"date":"2022-10-21","value":3752.75},{"date":"2022-10-24","value":3797.34},{"date":"2022-10-25","value":3859.11},{"date":"2022-10-26","value":3830.6},{"date":"2022-10-27","value":3807.3},{"date":"2022-10-28","value":3901.06},{"date":"2022-10-31","value":3871.98},{"date":"2022-11-01","value":3856.1},{"date":"2022-11-02","value":3759.69},{"date":"2022-11-03","value":3719.89},{"date":"2022-11-04","value":3770.55},{"date":"2022-11-07","value":3806.8},{"date":"2022-11-08","value":3828.11},{"date":"2022-11-09","value":3748.57},{"date":"2022-11-10","value":3956.37},{"date":"2022-11-11","value":3992.93},{"date":"2022-11-14","value":3957.25},{"date":"2022-11-15","value":3991.73},{"date":"2022-11-16","value":3958.79},{"date":"2022-11-17","value":3946.56},{"date":"2022-11-18","value":3965.34},{"date":"2022-11-21","value":3949.94},{"date":"2022-11-22","value":4003.58},{"date":"2022-11-23","value":4027.26},{"date":"2022-11-25","value":4026.12},{"date":"2022-11-28","value":3963.94},{"date":"2022-11-29","value":3957.63},{"date":"2022-11-30","value":4080.11},{"date":"2022-12-01","value":4076.57},{"date":"2022-12-02","value":4071.7},{"date":"2022-12-05","value":3998.84},{"date":"2022-12-06","value":3941.26},{"date":"2022-12-07","value":3933.92},{"date":"2022-12-08","value":3963.51},{"date":"2022-12-09","value":3934.38},{"date":"2022-12-12","value":3990.56},{"date":"2022-12-13","value":4019.65},{"date":"2022-12-14","value":3995.32},{"date":"2022-12-15","value":3895.75},{"date":"2022-12-16","value":3852.36},{"date":"2022-12-19","value":3817.66},{"date":"2022-12-20","value":3821.62},{"date":"2022-12-21","value":3878.44},{"date":"2022-12-22","value":3822.39},{"date":"2022-12-23","value":3844.82},{"date":"2022-12-27","value":3829.25},{"date":"2022-12-28","value":3783.22},{"date":"2022-12-29","value":3849.28},{"date":"2022-12-30","value":3839.5},{"date":"2023-01-03","value":3824.14},{"date":"2023-01-04","value":3852.97},{"date":"2023-01-05","value":3808.1},{"date":"2023-01-06","value":3895.08},{"date":"2023-01-09","value":3892.09},{"date":"2023-01-10","value":3919.25},{"date":"2023-01-11","value":3969.61},{"date":"2023-01-12","value":3983.17},{"date":"2023-01-13","value":3999.09},{"date":"2023-01-17","value":3990.97},{"date":"2023-01-18","value":3928.86},{"date":"2023-01-19","value":3898.85},{"date":"2023-01-20","value":3972.61},{"date":"2023-01-23","value":4019.81},{"date":"2023-01-24","value":4016.95},{"date":"2023-01-25","value":4016.22},{"date":"2023-01-26","value":4060.43},{"date":"2023-01-27","value":4070.56},{"date":"2023-01-30","value":4017.77},{"date":"2023-01-31","value":4076.6},{"date":"2023-02-01","value":4119.21},{"date":"2023-02-02","value":4179.76},{"date":"2023-02-03","value":4136.48},{"date":"2023-02-06","value":4111.08},{"date":"2023-02-07","value":4164},{"date":"2023-02-08","value":4117.86},{"date":"2023-02-09","value":4081.5},{"date":"2023-02-10","value":4090.46},{"date":"2023-02-13","value":4137.29},{"date":"2023-02-14","value":4136.13},{"date":"2023-02-15","value":4147.6},{"date":"2023-02-16","value":4090.41},{"date":"2023-02-17","value":4079.09},{"date":"2023-02-21","value":3997.34},{"date":"2023-02-22","value":3991.05},{"date":"2023-02-23","value":4012.32},{"date":"2023-02-24","value":3970.04},{"date":"2023-02-27","value":3982.24},{"date":"2023-02-28","value":3970.15},{"date":"2023-03-01","value":3951.39},{"date":"2023-03-02","value":3981.35},{"date":"2023-03-03","value":4045.64},{"date":"2023-03-06","value":4048.42},{"date":"2023-03-07","value":3986.37},{"date":"2023-03-08","value":3992.01},{"date":"2023-03-09","value":3918.32},{"date":"2023-03-10","value":3861.59},{"date":"2023-03-13","value":3855.76},{"date":"2023-03-14","value":3919.29},{"date":"2023-03-15","value":3891.93},{"date":"2023-03-16","value":3960.28},{"date":"2023-03-17","value":3916.64},{"date":"2023-03-20","value":3951.57},{"date":"2023-03-21","value":4002.87},{"date":"2023-03-22","value":3936.97},{"date":"2023-03-23","value":3948.72},{"date":"2023-03-24","value":3970.99},{"date":"2023-03-27","value":3977.53},{"date":"2023-03-28","value":3971.27},{"date":"2023-03-29","value":4027.81},{"date":"2023-03-30","value":4050.83},{"date":"2023-03-31","value":4109.31},{"date":"2023-04-03","value":4124.51},{"date":"2023-04-04","value":4100.6},{"date":"2023-04-05","value":4090.38},{"date":"2023-04-06","value":4105.02},{"date":"2023-04-10","value":4109.11},{"date":"2023-04-11","value":4108.94},{"date":"2023-04-12","value":4091.95},{"date":"2023-04-13","value":4146.22},{"date":"2023-04-14","value":4137.64},{"date":"2023-04-17","value":4151.32},{"date":"2023-04-18","value":4154.87},{"date":"2023-04-19","value":4154.52},{"date":"2023-04-20","value":4129.79},{"date":"2023-04-21","value":4133.52},{"date":"2023-04-24","value":4137.04},{"date":"2023-04-25","value":4071.63},{"date":"2023-04-26","value":4055.99},{"date":"2023-04-27","value":4135.35},{"date":"2023-04-28","value":4169.48},{"date":"2023-05-01","value":4167.87},{"date":"2023-05-02","value":4119.58},{"date":"2023-05-03","value":4090.75},{"date":"2023-05-04","value":4061.22},{"date":"2023-05-05","value":4136.25},{"date":"2023-05-08","value":4138.12},{"date":"2023-05-09","value":4119.17},{"date":"2023-05-10","value":4137.64},{"date":"2023-05-11","value":4130.62},{"date":"2023-05-12","value":4124.08},{"date":"2023-05-15","value":4136.28},{"date":"2023-05-16","value":4109.9},{"date":"2023-05-17","value":4158.77},{"date":"2023-05-18","value":4198.05},{"date":"2023-05-19","value":4191.98},{"date":"2023-05-22","value":4192.63},{"date":"2023-05-23","value":4145.58},{"date":"2023-05-24","value":4115.24},{"date":"2023-05-25","value":4151.28},{"date":"2023-05-26","value":4205.45},{"date":"2023-05-30","value":4205.52},{"date":"2023-05-31","value":4179.83},{"date":"2023-06-01","value":4221.02},{"date":"2023-06-02","value":4282.37},{"date":"2023-06-05","value":4273.79},{"date":"2023-06-06","value":4283.85},{"date":"2023-06-07","value":4267.52},{"date":"2023-06-08","value":4293.93},{"date":"2023-06-09","value":4298.86},{"date":"2023-06-12","value":4338.93},{"date":"2023-06-13","value":4369.01},{"date":"2023-06-14","value":4372.59},{"date":"2023-06-15","value":4425.84},{"date":"2023-06-16","value":4409.59},{"date":"2023-06-20","value":4388.71},{"date":"2023-06-21","value":4365.69},{"date":"2023-06-22","value":4381.89},{"date":"2023-06-23","value":4348.33},{"date":"2023-06-26","value":4328.82},{"date":"2023-06-27","value":4378.41},{"date":"2023-06-28","value":4376.86},{"date":"2023-06-29","value":4396.44},{"date":"2023-06-30","value":4450.38},{"date":"2023-07-03","value":4455.59},{"date":"2023-07-05","value":4446.82},{"date":"2023-07-06","value":4411.59},{"date":"2023-07-07","value":4398.95},{"date":"2023-07-10","value":4409.53},{"date":"2023-07-11","value":4439.26},{"date":"2023-07-12","value":4472.16},{"date":"2023-07-13","value":4510.04},{"date":"2023-07-14","value":4505.42},{"date":"2023-07-17","value":4522.79},{"date":"2023-07-18","value":4554.98},{"date":"2023-07-19","value":4565.72},{"date":"2023-07-20","value":4534.87},{"date":"2023-07-21","value":4536.34},{"date":"2023-07-24","value":4554.64},{"date":"2023-07-25","value":4567.46},{"date":"2023-07-26","value":4566.75},{"date":"2023-07-27","value":4537.41},{"date":"2023-07-28","value":4582.23},{"date":"2023-07-31","value":4588.96},{"date":"2023-08-01","value":4576.73},{"date":"2023-08-02","value":4513.39},{"date":"2023-08-03","value":4501.89},{"date":"2023-08-04","value":4478.03},{"date":"2023-08-07","value":4518.44},{"date":"2023-08-08","value":4499.38},{"date":"2023-08-09","value":4467.71},{"date":"2023-08-10","value":4468.83},{"date":"2023-08-11","value":4464.05},{"date":"2023-08-14","value":4489.72},{"date":"2023-08-15","value":4437.86},{"date":"2023-08-16","value":4404.33},{"date":"2023-08-17","value":4370.36},{"date":"2023-08-18","value":4369.71},{"date":"2023-08-21","value":4399.77},{"date":"2023-08-22","value":4387.55},{"date":"2023-08-23","value":4436.01},{"date":"2023-08-24","value":4376.31},{"date":"2023-08-25","value":4405.71},{"date":"2023-08-28","value":4433.31},{"date":"2023-08-29","value":4497.63},{"date":"2023-08-30","value":4514.87},{"date":"2023-08-31","value":4507.66},{"date":"2023-09-01","value":4515.77},{"date":"2023-09-05","value":4496.83},{"date":"2023-09-06","value":4465.48},{"date":"2023-09-07","value":4451.14},{"date":"2023-09-08","value":4457.49},{"date":"2023-09-11","value":4487.46},{"date":"2023-09-12","value":4461.9},{"date":"2023-09-13","value":4467.44},{"date":"2023-09-14","value":4505.1},{"date":"2023-09-15","value":4450.32},{"date":"2023-09-18","value":4453.53},{"date":"2023-09-19","value":4443.95},{"date":"2023-09-20","value":4402.2},{"date":"2023-09-21","value":4330},{"date":"2023-09-22","value":4320.06},{"date":"2023-09-25","value":4337.44},{"date":"2023-09-26","value":4273.53},{"date":"2023-09-27","value":4274.51},{"date":"2023-09-28","value":4299.7},{"date":"2023-09-29","value":4288.05},{"date":"2023-10-02","value":4288.39},{"date":"2023-10-03","value":4229.45},{"date":"2023-10-04","value":4263.75},{"date":"2023-10-05","value":4258.19},{"date":"2023-10-06","value":4308.5},{"date":"2023-10-09","value":4335.66},{"date":"2023-10-10","value":4358.24},{"date":"2023-10-11","value":4376.95},{"date":"2023-10-12","value":4349.61},{"date":"2023-10-13","value":4327.78},{"date":"2023-10-16","value":4373.63},{"date":"2023-10-17","value":4373.2},{"date":"2023-10-18","value":4314.6},{"date":"2023-10-19","value":4278},{"date":"2023-10-20","value":4224.16},{"date":"2023-10-23","value":4217.04},{"date":"2023-10-24","value":4247.68},{"date":"2023-10-25","value":4186.77},{"date":"2023-10-26","value":4137.23},{"date":"2023-10-27","value":4117.37},{"date":"2023-10-30","value":4166.82},{"date":"2023-10-31","value":4193.8},{"date":"2023-11-01","value":4237.86},{"date":"2023-11-02","value":4317.78},{"date":"2023-11-03","value":4358.34},{"date":"2023-11-06","value":4365.98},{"date":"2023-11-07","value":4378.38},{"date":"2023-11-08","value":4382.78},{"date":"2023-11-09","value":4347.35},{"date":"2023-11-10","value":4415.24},{"date":"2023-11-13","value":4411.55},{"date":"2023-11-14","value":4495.7},{"date":"2023-11-15","value":4502.88},{"date":"2023-11-16","value":4508.24},{"date":"2023-11-17","value":4514.02},{"date":"2023-11-20","value":4547.38},{"date":"2023-11-21","value":4538.19},{"date":"2023-11-22","value":4556.62},{"date":"2023-11-24","value":4559.34},{"date":"2023-11-27","value":4550.43},{"date":"2023-11-28","value":4554.89},{"date":"2023-11-29","value":4550.58},{"date":"2023-11-30","value":4567.8},{"date":"2023-12-01","value":4594.63},{"date":"2023-12-04","value":4569.78},{"date":"2023-12-05","value":4567.18},{"date":"2023-12-06","value":4549.34},{"date":"2023-12-07","value":4585.59},{"date":"2023-12-08","value":4604.37},{"date":"2023-12-11","value":4622.44},{"date":"2023-12-12","value":4643.7},{"date":"2023-12-13","value":4707.09},{"date":"2023-12-14","value":4719.55},{"date":"2023-12-15","value":4719.19},{"date":"2023-12-18","value":4740.56},{"date":"2023-12-19","value":4768.37},{"date":"2023-12-20","value":4698.35},{"date":"2023-12-21","value":4746.75},{"date":"2023-12-22","value":4754.63},{"date":"2023-12-26","value":4774.75},{"date":"2023-12-27","value":4781.58},{"date":"2023-12-28","value":4783.35},{"date":"2023-12-29","value":4769.83},{"date":"2024-01-02","value":4742.83},{"date":"2024-01-03","value":4704.81},{"date":"2024-01-04","value":4688.68},{"date":"2024-01-05","value":4697.24},{"date":"2024-01-08","value":4763.54},{"date":"2024-01-09","value":4756.5},{"date":"2024-01-10","value":4783.45},{"date":"2024-01-11","value":4780.24},{"date":"2024-01-12","value":4783.83},{"date":"2024-01-16","value":4765.98},{"date":"2024-01-17","value":4739.21},{"date":"2024-01-18","value":4780.94},{"date":"2024-01-19","value":4839.81},{"date":"2024-01-22","value":4850.43},{"date":"2024-01-23","value":4864.6},{"date":"2024-01-24","value":4868.55},{"date":"2024-01-25","value":4894.16},{"date":"2024-01-26","value":4890.97},{"date":"2024-01-29","value":4927.93},{"date":"2024-01-30","value":4924.97},{"date":"2024-01-31","value":4845.65},{"date":"2024-02-01","value":4906.19},{"date":"2024-02-02","value":4958.61},{"date":"2024-02-05","value":4942.81},{"date":"2024-02-06","value":4954.23},{"date":"2024-02-07","value":4995.06},{"date":"2024-02-08","value":4997.91},{"date":"2024-02-09","value":5026.61},{"date":"2024-02-12","value":5021.84},{"date":"2024-02-13","value":4953.17},{"date":"2024-02-14","value":5000.62},{"date":"2024-02-15","value":5029.73},{"date":"2024-02-16","value":5005.57},{"date":"2024-02-20","value":4975.51},{"date":"2024-02-21","value":4981.8},{"date":"2024-02-22","value":5087.03},{"date":"2024-02-23","value":5088.8},{"date":"2024-02-26","value":5069.53},{"date":"2024-02-27","value":5078.18},{"date":"2024-02-28","value":5069.76},{"date":"2024-02-29","value":5096.27},{"date":"2024-03-01","value":5137.08},{"date":"2024-03-04","value":5130.95},{"date":"2024-03-05","value":5078.65},{"date":"2024-03-06","value":5104.76},{"date":"2024-03-07","value":5157.36},{"date":"2024-03-08","value":5123.69},{"date":"2024-03-11","value":5117.94},{"date":"2024-03-12","value":5175.27},{"date":"2024-03-13","value":5165.31},{"date":"2024-03-14","value":5150.48},{"date":"2024-03-15","value":5117.09},{"date":"2024-03-18","value":5149.42},{"date":"2024-03-19","value":5178.51},{"date":"2024-03-20","value":5224.62},{"date":"2024-03-21","value":5241.53},{"date":"2024-03-22","value":5234.18},{"date":"2024-03-25","value":5218.19},{"date":"2024-03-26","value":5203.58},{"date":"2024-03-27","value":5248.49},{"date":"2024-03-28","value":5254.35},{"date":"2024-04-01","value":5243.77},{"date":"2024-04-02","value":5205.81},{"date":"2024-04-03","value":5211.49},{"date":"2024-04-04","value":5147.21},{"date":"2024-04-05","value":5204.34},{"date":"2024-04-08","value":5202.39},{"date":"2024-04-09","value":5209.91},{"date":"2024-04-10","value":5160.64},{"date":"2024-04-11","value":5199.06},{"date":"2024-04-12","value":5123.41},{"date":"2024-04-15","value":5061.82},{"date":"2024-04-16","value":5051.41},{"date":"2024-04-17","value":5022.21},{"date":"2024-04-18","value":5011.12},{"date":"2024-04-19","value":4967.23},{"date":"2024-04-22","value":5010.6},{"date":"2024-04-23","value":5070.55},{"date":"2024-04-24","value":5071.63},{"date":"2024-04-25","value":5048.42},{"date":"2024-04-26","value":5099.96},{"date":"2024-04-29","value":5116.17},{"date":"2024-04-30","value":5035.69},{"date":"2024-05-01","value":5018.39},{"date":"2024-05-02","value":5064.2},{"date":"2024-05-03","value":5127.79},{"date":"2024-05-06","value":5180.74},{"date":"2024-05-07","value":5187.7},{"date":"2024-05-08","value":5187.67},{"date":"2024-05-09","value":5214.08},{"date":"2024-05-10","value":5222.68},{"date":"2024-05-13","value":5221.42},{"date":"2024-05-14","value":5246.68},{"date":"2024-05-15","value":5308.15},{"date":"2024-05-16","value":5297.1},{"date":"2024-05-17","value":5303.27},{"date":"2024-05-20","value":5308.13},{"date":"2024-05-21","value":5321.41},{"date":"2024-05-22","value":5307.01},{"date":"2024-05-23","value":5267.84},{"date":"2024-05-24","value":5304.72},{"date":"2024-05-28","value":5306.04},{"date":"2024-05-29","value":5266.95},{"date":"2024-05-30","value":5235.48},{"date":"2024-05-31","value":5277.51},{"date":"2024-06-03","value":5283.4},{"date":"2024-06-04","value":5291.34},{"date":"2024-06-05","value":5354.03},{"date":"2024-06-06","value":5352.96},{"date":"2024-06-07","value":5346.99},{"date":"2024-06-10","value":5360.79},{"date":"2024-06-11","value":5375.32},{"date":"2024-06-12","value":5421.03},{"date":"2024-06-13","value":5433.74},{"date":"2024-06-14","value":5431.6},{"date":"2024-06-17","value":5473.23},{"date":"2024-06-18","value":5487.03},{"date":"2024-06-20","value":5473.17},{"date":"2024-06-21","value":5464.62},{"date":"2024-06-24","value":5447.87},{"date":"2024-06-25","value":5469.3},{"date":"2024-06-26","value":5477.9},{"date":"2024-06-27","value":5482.87},{"date":"2024-06-28","value":5460.48},{"date":"2024-07-01","value":5475.09},{"date":"2024-07-02","value":5509.01},{"date":"2024-07-03","value":5537.02},{"date":"2024-07-05","value":5567.19},{"date":"2024-07-08","value":5572.85},{"date":"2024-07-09","value":5576.98},{"date":"2024-07-10","value":5633.91},{"date":"2024-07-11","value":5584.54},{"date":"2024-07-12","value":5615.35},{"date":"2024-07-15","value":5631.22},{"date":"2024-07-16","value":5667.2},{"date":"2024-07-17","value":5588.27},{"date":"2024-07-18","value":5544.59},{"date":"2024-07-19","value":5505},{"date":"2024-07-22","value":5564.41},{"date":"2024-07-23","value":5555.74},{"date":"2024-07-24","value":5427.13},{"date":"2024-07-25","value":5399.22},{"date":"2024-07-26","value":5459.1},{"date":"2024-07-29","value":5463.54},{"date":"2024-07-30","value":5436.44},{"date":"2024-07-31","value":5522.3},{"date":"2024-08-01","value":5446.68},{"date":"2024-08-02","value":5346.56},{"date":"2024-08-05","value":5186.33},{"date":"2024-08-06","value":5240.03},{"date":"2024-08-07","value":5199.5},{"date":"2024-08-08","value":5319.31},{"date":"2024-08-09","value":5344.16},{"date":"2024-08-12","value":5344.39},{"date":"2024-08-13","value":5434.43},{"date":"2024-08-14","value":5455.21},{"date":"2024-08-15","value":5543.22},{"date":"2024-08-16","value":5554.25},{"date":"2024-08-19","value":5608.25},{"date":"2024-08-20","value":5597.12},{"date":"2024-08-21","value":5620.85},{"date":"2024-08-22","value":5570.64},{"date":"2024-08-23","value":5634.61},{"date":"2024-08-26","value":5616.84},{"date":"2024-08-27","value":5625.8},{"date":"2024-08-28","value":5592.18},{"date":"2024-08-29","value":5591.96},{"date":"2024-08-30","value":5648.4},{"date":"2024-09-03","value":5528.93},{"date":"2024-09-04","value":5520.07},{"date":"2024-09-05","value":5503.41},{"date":"2024-09-06","value":5408.42},{"date":"2024-09-09","value":5471.05},{"date":"2024-09-10","value":5495.52},{"date":"2024-09-11","value":5554.13},{"date":"2024-09-12","value":5595.76},{"date":"2024-09-13","value":5626.02},{"date":"2024-09-16","value":5633.09},{"date":"2024-09-17","value":5634.58},{"date":"2024-09-18","value":5618.26},{"date":"2024-09-19","value":5713.64},{"date":"2024-09-20","value":5702.55},{"date":"2024-09-23","value":5718.57},{"date":"2024-09-24","value":5732.93},{"date":"2024-09-25","value":5722.26},{"date":"2024-09-26","value":5745.37},{"date":"2024-09-27","value":5738.17},{"date":"2024-09-30","value":5762.48},{"date":"2024-10-01","value":5708.75},{"date":"2024-10-02","value":5709.54},{"date":"2024-10-03","value":5699.94},{"date":"2024-10-04","value":5751.07},{"date":"2024-10-07","value":5695.94},{"date":"2024-10-08","value":5751.13},{"date":"2024-10-09","value":5792.04},{"date":"2024-10-10","value":5780.05},{"date":"2024-10-11","value":5815.03},{"date":"2024-10-14","value":5859.85},{"date":"2024-10-15","value":5815.26},{"date":"2024-10-16","value":5842.47},{"date":"2024-10-17","value":5841.47},{"date":"2024-10-18","value":5864.67},{"date":"2024-10-21","value":5853.98},{"date":"2024-10-22","value":5851.2},{"date":"2024-10-23","value":5797.42},{"date":"2024-10-24","value":5809.86},{"date":"2024-10-25","value":5808.12},{"date":"2024-10-28","value":5823.52},{"date":"2024-10-29","value":5832.92},{"date":"2024-10-30","value":5813.67},{"date":"2024-10-31","value":5705.45},{"date":"2024-11-01","value":5728.8},{"date":"2024-11-04","value":5712.69},{"date":"2024-11-05","value":5782.76},{"date":"2024-11-06","value":5929.04},{"date":"2024-11-07","value":5973.1},{"date":"2024-11-08","value":5995.54},{"date":"2024-11-11","value":6001.35},{"date":"2024-11-12","value":5983.99},{"date":"2024-11-13","value":5985.38},{"date":"2024-11-14","value":5949.17},{"date":"2024-11-15","value":5870.62},{"date":"2024-11-18","value":5893.62},{"date":"2024-11-19","value":5916.98},{"date":"2024-11-20","value":5917.11},{"date":"2024-11-21","value":5948.71},{"date":"2024-11-22","value":5969.34},{"date":"2024-11-25","value":5987.37},{"date":"2024-11-26","value":6021.63},{"date":"2024-11-27","value":5998.74},{"date":"2024-11-29","value":6032.38},{"date":"2024-12-02","value":6047.15},{"date":"2024-12-03","value":6049.88},{"date":"2024-12-04","value":6086.49},{"date":"2024-12-05","value":6075.11},{"date":"2024-12-06","value":6090.27},{"date":"2024-12-09","value":6052.85},{"date":"2024-12-10","value":6034.91},{"date":"2024-12-11","value":6084.19},{"date":"2024-12-12","value":6051.25},{"date":"2024-12-13","value":6051.09},{"date":"2024-12-16","value":6074.08},{"date":"2024-12-17","value":6050.61},{"date":"2024-12-18","value":5872.16},{"date":"2024-12-19","value":5867.08},{"date":"2024-12-20","value":5930.85},{"date":"2024-12-23","value":5974.07},{"date":"2024-12-24","value":6040.04},{"date":"2024-12-26","value":6037.59},{"date":"2024-12-27","value":5970.84},{"date":"2024-12-30","value":5906.94},{"date":"2024-12-31","value":5881.63},{"date":"2025-01-02","value":5868.55},{"date":"2025-01-03","value":5942.47},{"date":"2025-01-06","value":5975.38},{"date":"2025-01-07","value":5909.03},{"date":"2025-01-08","value":5918.25},{"date":"2025-01-10","value":5827.04},{"date":"2025-01-13","value":5836.22},{"date":"2025-01-14","value":5842.91},{"date":"2025-01-15","value":5949.91},{"date":"2025-01-16","value":5937.34},{"date":"2025-01-17","value":5996.66},{"date":"2025-01-21","value":6049.24},{"date":"2025-01-22","value":6086.37},{"date":"2025-01-23","value":6118.71},{"date":"2025-01-24","value":6101.24},{"date":"2025-01-27","value":6012.28},{"date":"2025-01-28","value":6067.7},{"date":"2025-01-29","value":6039.31},{"date":"2025-01-30","value":6071.17},{"date":"2025-01-31","value":6040.53},{"date":"2025-02-03","value":5994.57},{"date":"2025-02-04","value":6037.88},{"date":"2025-02-05","value":6061.48},{"date":"2025-02-06","value":6083.57},{"date":"2025-02-07","value":6025.99},{"date":"2025-02-10","value":6066.44},{"date":"2025-02-11","value":6068.5},{"date":"2025-02-12","value":6051.97},{"date":"2025-02-13","value":6115.07},{"date":"2025-02-14","value":6114.63},{"date":"2025-02-18","value":6129.58},{"date":"2025-02-19","value":6144.15},{"date":"2025-02-20","value":6117.52},{"date":"2025-02-21","value":6013.13},{"date":"2025-02-24","value":5983.25},{"date":"2025-02-25","value":5955.25},{"date":"2025-02-26","value":5956.06},{"date":"2025-02-27","value":5861.57},{"date":"2025-02-28","value":5954.5},{"date":"2025-03-03","value":5849.72},{"date":"2025-03-04","value":5778.15},{"date":"2025-03-05","value":5842.63},{"date":"2025-03-06","value":5738.52},{"date":"2025-03-07","value":5770.2},{"date":"2025-03-10","value":5614.56},{"date":"2025-03-11","value":5572.07},{"date":"2025-03-12","value":5599.3},{"date":"2025-03-13","value":5521.52},{"date":"2025-03-14","value":5638.94},{"date":"2025-03-17","value":5675.12},{"date":"2025-03-18","value":5614.66},{"date":"2025-03-19","value":5675.29},{"date":"2025-03-20","value":5662.89},{"date":"2025-03-21","value":5667.56},{"date":"2025-03-24","value":5767.57},{"date":"2025-03-25","value":5776.65},{"date":"2025-03-26","value":5712.2},{"date":"2025-03-27","value":5693.31},{"date":"2025-03-28","value":5580.94},{"date":"2025-03-31","value":5611.85},{"date":"2025-04-01","value":5633.07},{"date":"2025-04-02","value":5670.97},{"date":"2025-04-03","value":5396.52},{"date":"2025-04-04","value":5074.08},{"date":"2025-04-07","value":5062.25},{"date":"2025-04-08","value":4982.77},{"date":"2025-04-09","value":5456.9},{"date":"2025-04-10","value":5268.05},{"date":"2025-04-11","value":5363.36},{"date":"2025-04-14","value":5405.97},{"date":"2025-04-15","value":5396.63},{"date":"2025-04-16","value":5275.7},{"date":"2025-04-17","value":5282.7},{"date":"2025-04-21","value":5158.2},{"date":"2025-04-22","value":5287.76},{"date":"2025-04-23","value":5375.86},{"date":"2025-04-24","value":5484.77},{"date":"2025-04-25","value":5525.21},{"date":"2025-04-28","value":5528.75},{"date":"2025-04-29","value":5560.83},{"date":"2025-04-30","value":5569.06},{"date":"2025-05-01","value":5604.14},{"date":"2025-05-02","value":5686.67},{"date":"2025-05-05","value":5650.38},{"date":"2025-05-06","value":5606.91},{"date":"2025-05-07","value":5631.28},{"date":"2025-05-08","value":5663.94},{"date":"2025-05-09","value":5659.91},{"date":"2025-05-12","value":5844.19},{"date":"2025-05-13","value":5886.55},{"date":"2025-05-14","value":5892.58},{"date":"2025-05-15","value":5916.93},{"date":"2025-05-16","value":5958.38},{"date":"2025-05-19","value":5963.6},{"date":"2025-05-20","value":5940.46},{"date":"2025-05-21","value":5844.61},{"date":"2025-05-22","value":5842.01},{"date":"2025-05-23","value":5802.82},{"date":"2025-05-27","value":5921.54},{"date":"2025-05-28","value":5888.55},{"date":"2025-05-29","value":5912.17},{"date":"2025-05-30","value":5911.69},{"date":"2025-06-02","value":5935.94},{"date":"2025-06-03","value":5970.37},{"date":"2025-06-04","value":5970.81},{"date":"2025-06-05","value":5939.3},{"date":"2025-06-06","value":6000.36},{"date":"2025-06-09","value":6005.88},{"date":"2025-06-10","value":6038.81},{"date":"2025-06-11","value":6022.24},{"date":"2025-06-12","value":6045.26},{"date":"2025-06-13","value":5976.97},{"date":"2025-06-16","value":6033.11},{"date":"2025-06-17","value":5982.72},{"date":"2025-06-18","value":5980.87},{"date":"2025-06-20","value":5967.84},{"date":"2025-06-23","value":6025.17},{"date":"2025-06-24","value":6092.18},{"date":"2025-06-25","value":6092.16},{"date":"2025-06-26","value":6141.02},{"date":"2025-06-27","value":6173.07},{"date":"2025-06-30","value":6204.95},{"date":"2025-07-01","value":6198.01},{"date":"2025-07-02","value":6227.42},{"date":"2025-07-03","value":6279.35},{"date":"2025-07-07","value":6229.98},{"date":"2025-07-08","value":6225.52},{"date":"2025-07-09","value":6263.26},{"date":"2025-07-10","value":6280.46},{"date":"2025-07-11","value":6259.75},{"date":"2025-07-14","value":6268.56},{"date":"2025-07-15","value":6243.76},{"date":"2025-07-16","value":6263.7},{"date":"2025-07-17","value":6297.36},{"date":"2025-07-18","value":6296.79},{"date":"2025-07-21","value":6305.6},{"date":"2025-07-22","value":6309.62},{"date":"2025-07-23","value":6358.91},{"date":"2025-07-24","value":6363.35},{"date":"2025-07-25","value":6388.64},{"date":"2025-07-28","value":6389.77},{"date":"2025-07-29","value":6370.86},{"date":"2025-07-30","value":6362.9},{"date":"2025-07-31","value":6339.39},{"date":"2025-08-01","value":6238.01},{"date":"2025-08-04","value":6329.94},{"date":"2025-08-05","value":6299.19},{"date":"2025-08-06","value":6345.06},{"date":"2025-08-07","value":6340},{"date":"2025-08-08","value":6389.45},{"date":"2025-08-11","value":6373.45},{"date":"2025-08-12","value":6445.76},{"date":"2025-08-13","value":6466.58},{"date":"2025-08-14","value":6468.54},{"date":"2025-08-15","value":6449.8},{"date":"2025-08-18","value":6449.15},{"date":"2025-08-19","value":6411.37},{"date":"2025-08-20","value":6395.78},{"date":"2025-08-21","value":6370.17},{"date":"2025-08-22","value":6466.91},{"date":"2025-08-25","value":6439.32},{"date":"2025-08-26","value":6465.94},{"date":"2025-08-27","value":6481.4},{"date":"2025-08-28","value":6501.86},{"date":"2025-08-29","value":6460.26},{"date":"2025-09-02","value":6415.54},{"date":"2025-09-03","value":6448.26},{"date":"2025-09-04","value":6502.08},{"date":"2025-09-05","value":6481.5},{"date":"2025-09-08","value":6495.15},{"date":"2025-09-09","value":6512.61},{"date":"2025-09-10","value":6532.04},{"date":"2025-09-11","value":6587.47},{"date":"2025-09-12","value":6584.29},{"date":"2025-09-15","value":6615.28},{"date":"2025-09-16","value":6606.76},{"date":"2025-09-17","value":6600.35},{"date":"2025-09-18","value":6631.96},{"date":"2025-09-19","value":6664.36},{"date":"2025-09-22","value":6693.75},{"date":"2025-09-23","value":6656.92},{"date":"2025-09-24","value":6637.97},{"date":"2025-09-25","value":6604.72},{"date":"2025-09-26","value":6643.7},{"date":"2025-09-29","value":6661.21},{"date":"2025-09-30","value":6688.46},{"date":"2025-10-01","value":6711.2},{"date":"2025-10-02","value":6715.35},{"date":"2025-10-03","value":6715.79},{"date":"2025-10-06","value":6740.28},{"date":"2025-10-07","value":6714.59},{"date":"2025-10-08","value":6753.72},{"date":"2025-10-09","value":6735.11},{"date":"2025-10-10","value":6552.51},{"date":"2025-10-13","value":6654.72},{"date":"2025-10-14","value":6644.31},{"date":"2025-10-15","value":6671.06},{"date":"2025-10-16","value":6629.07},{"date":"2025-10-17","value":6664.01},{"date":"2025-10-20","value":6735.13},{"date":"2025-10-21","value":6735.35},{"date":"2025-10-22","value":6699.4},{"date":"2025-10-23","value":6738.44},{"date":"2025-10-24","value":6791.69},{"date":"2025-10-27","value":6875.16},{"date":"2025-10-28","value":6890.89},{"date":"2025-10-29","value":6890.59},{"date":"2025-10-30","value":6822.34},{"date":"2025-10-31","value":6840.2},{"date":"2025-11-03","value":6851.97},{"date":"2025-11-04","value":6771.55},{"date":"2025-11-05","value":6796.29},{"date":"2025-11-06","value":6720.32},{"date":"2025-11-07","value":6728.8},{"date":"2025-11-10","value":6832.43},{"date":"2025-11-11","value":6846.61},{"date":"2025-11-12","value":6850.92},{"date":"2025-11-13","value":6737.49},{"date":"2025-11-14","value":6734.11},{"date":"2025-11-17","value":6672.41},{"date":"2025-11-18","value":6617.32},{"date":"2025-11-19","value":6642.16},{"date":"2025-11-20","value":6538.76},{"date":"2025-11-21","value":6602.99},{"date":"2025-11-24","value":6705.12},{"date":"2025-11-25","value":6765.88},{"date":"2025-11-26","value":6812.61},{"date":"2025-11-28","value":6849.09},{"date":"2025-12-01","value":6812.63},{"date":"2025-12-02","value":6829.37},{"date":"2025-12-03","value":6849.72},{"date":"2025-12-04","value":6857.12},{"date":"2025-12-05","value":6870.4},{"date":"2025-12-08","value":6846.51},{"date":"2025-12-09","value":6840.51},{"date":"2025-12-10","value":6886.68},{"date":"2025-12-11","value":6901},{"date":"2025-12-12","value":6827.41},{"date":"2025-12-15","value":6816.51},{"date":"2025-12-16","value":6800.26},{"date":"2025-12-17","value":6721.43},{"date":"2025-12-18","value":6774.76},{"date":"2025-12-19","value":6834.5},{"date":"2025-12-22","value":6878.49},{"date":"2025-12-23","value":6909.79},{"date":"2025-12-24","value":6932.05},{"date":"2025-12-26","value":6929.94},{"date":"2025-12-29","value":6905.74},{"date":"2025-12-30","value":6896.24},{"date":"2025-12-31","value":6845.5},{"date":"2026-01-02","value":6858.47},{"date":"2026-01-05","value":6902.05},{"date":"2026-01-06","value":6944.82},{"date":"2026-01-07","value":6920.93},{"date":"2026-01-08","value":6921.46},{"date":"2026-01-09","value":6966.28},{"date":"2026-01-12","value":6977.27},{"date":"2026-01-13","value":6963.74},{"date":"2026-01-14","value":6926.6},{"date":"2026-01-15","value":6944.47},{"date":"2026-01-16","value":6940.01},{"date":"2026-01-20","value":6796.86},{"date":"2026-01-21","value":6875.62},{"date":"2026-01-22","value":6913.35},{"date":"2026-01-23","value":6915.61},{"date":"2026-01-26","value":6950.23},{"date":"2026-01-27","value":6978.6},{"date":"2026-01-28","value":6978.03},{"date":"2026-01-29","value":6969.01},{"date":"2026-01-30","value":6939.03},{"date":"2026-02-02","value":6976.44},{"date":"2026-02-03","value":6917.81},{"date":"2026-02-04","value":6882.72},{"date":"2026-02-05","value":6798.4},{"date":"2026-02-06","value":6932.3},{"date":"2026-02-09","value":6964.82},{"date":"2026-02-10","value":6941.81},{"date":"2026-02-11","value":6941.47},{"date":"2026-02-12","value":6832.76},{"date":"2026-02-13","value":6836.17},{"date":"2026-02-17","value":6843.22},{"date":"2026-02-18","value":6881.31},{"date":"2026-02-19","value":6861.89},{"date":"2026-02-20","value":6909.51},{"date":"2026-02-23","value":6837.75},{"date":"2026-02-24","value":6890.07},{"date":"2026-02-25","value":6946.13},{"date":"2026-02-26","value":6908.86},{"date":"2026-02-27","value":6878.88},{"date":"2026-03-02","value":6881.62},{"date":"2026-03-03","value":6816.63},{"date":"2026-03-04","value":6869.5},{"date":"2026-03-05","value":6830.71},{"date":"2026-03-06","value":6740.02},{"date":"2026-03-09","value":6795.99},{"date":"2026-03-10","value":6781.48},{"date":"2026-03-11","value":6775.8},{"date":"2026-03-12","value":6672.62},{"date":"2026-03-13","value":6632.19},{"date":"2026-03-16","value":6699.38},{"date":"2026-03-17","value":6716.09},{"date":"2026-03-18","value":6624.7},{"date":"2026-03-19","value":6606.49},{"date":"2026-03-20","value":6506.48},{"date":"2026-03-23","value":6581},{"date":"2026-03-24","value":6556.37},{"date":"2026-03-25","value":6591.9},{"date":"2026-03-26","value":6477.16},{"date":"2026-03-27","value":6368.85},{"date":"2026-03-30","value":6343.72},{"date":"2026-03-31","value":6528.52},{"date":"2026-04-01","value":6575.32},{"date":"2026-04-02","value":6582.69},{"date":"2026-04-06","value":6611.83},{"date":"2026-04-07","value":6616.85},{"date":"2026-04-08","value":6782.81},{"date":"2026-04-09","value":6824.66},{"date":"2026-04-10","value":6816.89},{"date":"2026-04-13","value":6886.24},{"date":"2026-04-14","value":6967.38},{"date":"2026-04-15","value":7022.95},{"date":"2026-04-16","value":7041.28},{"date":"2026-04-17","value":7126.06},{"date":"2026-04-20","value":7109.14},{"date":"2026-04-21","value":7064.01},{"date":"2026-04-22","value":7137.9},{"date":"2026-04-23","value":7108.4},{"date":"2026-04-24","value":7165.08},{"date":"2026-04-27","value":7173.91},{"date":"2026-04-28","value":7138.8},{"date":"2026-04-29","value":7135.95},{"date":"2026-04-30","value":7209.01},{"date":"2026-05-01","value":7230.12},{"date":"2026-05-04","value":7200.75},{"date":"2026-05-05","value":7259.22},{"date":"2026-05-06","value":7365.12},{"date":"2026-05-07","value":7337.11},{"date":"2026-05-08","value":7398.93},{"date":"2026-05-11","value":7412.84},{"date":"2026-05-12","value":7400.96},{"date":"2026-05-13","value":7444.25},{"date":"2026-05-14","value":7501.24},{"date":"2026-05-15","value":7408.5},{"date":"2026-05-18","value":7403.05},{"date":"2026-05-19","value":7353.61},{"date":"2026-05-20","value":7432.97},{"date":"2026-05-21","value":7445.72},{"date":"2026-05-22","value":7473.47},{"date":"2026-05-26","value":7519.12},{"date":"2026-05-27","value":7520.36},{"date":"2026-05-28","value":7563.63},{"date":"2026-05-29","value":7580.06},{"date":"2026-06-01","value":7599.96},{"date":"2026-06-02","value":7609.78},{"date":"2026-06-03","value":7553.68},{"date":"2026-06-04","value":7584.31},{"date":"2026-06-05","value":7383.74},{"date":"2026-06-08","value":7405.73},{"date":"2026-06-09","value":7386.65},{"date":"2026-06-10","value":7266.99},{"date":"2026-06-11","value":7394.3},{"date":"2026-06-12","value":7431.46},{"date":"2026-06-15","value":7554.29},{"date":"2026-06-16","value":7511.35},{"date":"2026-06-17","value":7420.1},{"date":"2026-06-18","value":7500.58},{"date":"2026-06-22","value":7472.79},{"date":"2026-06-23","value":7365.46},{"date":"2026-06-24","value":7358.22},{"date":"2026-06-25","value":7357.49},{"date":"2026-06-26","value":7354.02},{"date":"2026-06-29","value":7440.43},{"date":"2026-06-30","value":7499.36},{"date":"2026-07-01","value":7483.23},{"date":"2026-07-02","value":7483.24},{"date":"2026-07-06","value":7537.43},{"date":"2026-07-07","value":7503.85},{"date":"2026-07-08","value":7482.71},{"date":"2026-07-09","value":7543.64},{"date":"2026-07-10","value":7575.39},{"date":"2026-07-13","value":7515.34},{"date":"2026-07-14","value":7543.59},{"date":"2026-07-15","value":7572.4},{"date":"2026-07-16","value":7533.77},{"date":"2026-07-17","value":7457.69},{"date":"2026-07-20","value":7443.28},{"date":"2026-07-21","value":7509.2},{"date":"2026-07-22","value":7498.96},{"date":"2026-07-23","value":7408.3},{"date":"2026-07-24","value":7411.98},{"date":"2026-07-27","value":7413.18},{"date":"2026-07-28","value":7428.78},{"date":"2026-07-29","value":7316.15},{"date":"2026-07-30","value":7437.63},{"date":"2026-07-31","value":7489.72},{"date":"2026-08-03","value":7600.5},{"date":"2026-08-04","value":7736.52},{"date":"2026-08-05","value":7723.55},{"date":"2026-08-06","value":7709.96},{"date":"2026-08-07","value":7757.64},{"date":"2026-08-10","value":7753.11},{"date":"2026-08-11","value":7728.2},{"date":"2026-08-12","value":7748.5}],"vix":[{"date":"2015-01-02","value":17.79},{"date":"2015-01-05","value":19.92},{"date":"2015-01-06","value":21.12},{"date":"2015-01-07","value":19.31},{"date":"2015-01-08","value":17.01},{"date":"2015-01-09","value":17.55},{"date":"2015-01-12","value":19.6},{"date":"2015-01-13","value":20.56},{"date":"2015-01-14","value":21.48},{"date":"2015-01-15","value":22.39},{"date":"2015-01-16","value":20.95},{"date":"2015-01-20","value":19.89},{"date":"2015-01-21","value":18.85},{"date":"2015-01-22","value":16.4},{"date":"2015-01-23","value":16.66},{"date":"2015-01-26","value":15.52},{"date":"2015-01-27","value":17.22},{"date":"2015-01-28","value":20.44},{"date":"2015-01-29","value":18.76},{"date":"2015-01-30","value":20.97},{"date":"2015-02-02","value":19.43},{"date":"2015-02-03","value":17.33},{"date":"2015-02-04","value":18.33},{"date":"2015-02-05","value":16.85},{"date":"2015-02-06","value":17.29},{"date":"2015-02-09","value":18.55},{"date":"2015-02-10","value":17.23},{"date":"2015-02-11","value":16.96},{"date":"2015-02-12","value":15.34},{"date":"2015-02-13","value":14.69},{"date":"2015-02-17","value":15.8},{"date":"2015-02-18","value":15.45},{"date":"2015-02-19","value":15.29},{"date":"2015-02-20","value":14.3},{"date":"2015-02-23","value":14.56},{"date":"2015-02-24","value":13.69},{"date":"2015-02-25","value":13.84},{"date":"2015-02-26","value":13.91},{"date":"2015-02-27","value":13.34},{"date":"2015-03-02","value":13.04},{"date":"2015-03-03","value":13.86},{"date":"2015-03-04","value":14.23},{"date":"2015-03-05","value":14.04},{"date":"2015-03-06","value":15.2},{"date":"2015-03-09","value":15.06},{"date":"2015-03-10","value":16.69},{"date":"2015-03-11","value":16.87},{"date":"2015-03-12","value":15.42},{"date":"2015-03-13","value":16},{"date":"2015-03-16","value":15.61},{"date":"2015-03-17","value":15.66},{"date":"2015-03-18","value":13.97},{"date":"2015-03-19","value":14.07},{"date":"2015-03-20","value":13.02},{"date":"2015-03-23","value":13.41},{"date":"2015-03-24","value":13.62},{"date":"2015-03-25","value":15.44},{"date":"2015-03-26","value":15.8},{"date":"2015-03-27","value":15.07},{"date":"2015-03-30","value":14.51},{"date":"2015-03-31","value":15.29},{"date":"2015-04-01","value":15.11},{"date":"2015-04-02","value":14.67},{"date":"2015-04-06","value":14.74},{"date":"2015-04-07","value":14.78},{"date":"2015-04-08","value":13.98},{"date":"2015-04-09","value":13.09},{"date":"2015-04-10","value":12.58},{"date":"2015-04-13","value":13.94},{"date":"2015-04-14","value":13.67},{"date":"2015-04-15","value":12.84},{"date":"2015-04-16","value":12.6},{"date":"2015-04-17","value":13.89},{"date":"2015-04-20","value":13.3},{"date":"2015-04-21","value":13.25},{"date":"2015-04-22","value":12.71},{"date":"2015-04-23","value":12.48},{"date":"2015-04-24","value":12.29},{"date":"2015-04-27","value":13.12},{"date":"2015-04-28","value":12.41},{"date":"2015-04-29","value":13.39},{"date":"2015-04-30","value":14.55},{"date":"2015-05-01","value":12.7},{"date":"2015-05-04","value":12.85},{"date":"2015-05-05","value":14.31},{"date":"2015-05-06","value":15.15},{"date":"2015-05-07","value":15.13},{"date":"2015-05-08","value":12.86},{"date":"2015-05-11","value":13.85},{"date":"2015-05-12","value":13.86},{"date":"2015-05-13","value":13.76},{"date":"2015-05-14","value":12.74},{"date":"2015-05-15","value":12.38},{"date":"2015-05-18","value":12.73},{"date":"2015-05-19","value":12.85},{"date":"2015-05-20","value":12.88},{"date":"2015-05-21","value":12.11},{"date":"2015-05-22","value":12.13},{"date":"2015-05-26","value":14.06},{"date":"2015-05-27","value":13.27},{"date":"2015-05-28","value":13.31},{"date":"2015-05-29","value":13.84},{"date":"2015-06-01","value":13.97},{"date":"2015-06-02","value":14.24},{"date":"2015-06-03","value":13.66},{"date":"2015-06-04","value":14.71},{"date":"2015-06-05","value":14.21},{"date":"2015-06-08","value":15.29},{"date":"2015-06-09","value":14.47},{"date":"2015-06-10","value":13.22},{"date":"2015-06-11","value":12.85},{"date":"2015-06-12","value":13.78},{"date":"2015-06-15","value":15.39},{"date":"2015-06-16","value":14.81},{"date":"2015-06-17","value":14.5},{"date":"2015-06-18","value":13.19},{"date":"2015-06-19","value":13.96},{"date":"2015-06-22","value":12.74},{"date":"2015-06-23","value":12.11},{"date":"2015-06-24","value":13.26},{"date":"2015-06-25","value":14.01},{"date":"2015-06-26","value":14.02},{"date":"2015-06-29","value":18.85},{"date":"2015-06-30","value":18.23},{"date":"2015-07-01","value":16.09},{"date":"2015-07-02","value":16.79},{"date":"2015-07-06","value":17.01},{"date":"2015-07-07","value":16.09},{"date":"2015-07-08","value":19.66},{"date":"2015-07-09","value":19.97},{"date":"2015-07-10","value":16.83},{"date":"2015-07-13","value":13.9},{"date":"2015-07-14","value":13.37},{"date":"2015-07-15","value":13.23},{"date":"2015-07-16","value":12.11},{"date":"2015-07-17","value":11.95},{"date":"2015-07-20","value":12.25},{"date":"2015-07-21","value":12.22},{"date":"2015-07-22","value":12.12},{"date":"2015-07-23","value":12.64},{"date":"2015-07-24","value":13.74},{"date":"2015-07-27","value":15.6},{"date":"2015-07-28","value":13.44},{"date":"2015-07-29","value":12.5},{"date":"2015-07-30","value":12.13},{"date":"2015-07-31","value":12.12},{"date":"2015-08-03","value":12.56},{"date":"2015-08-04","value":13},{"date":"2015-08-05","value":12.51},{"date":"2015-08-06","value":13.77},{"date":"2015-08-07","value":13.39},{"date":"2015-08-10","value":12.23},{"date":"2015-08-11","value":13.71},{"date":"2015-08-12","value":13.61},{"date":"2015-08-13","value":13.49},{"date":"2015-08-14","value":12.83},{"date":"2015-08-17","value":13.02},{"date":"2015-08-18","value":13.79},{"date":"2015-08-19","value":15.25},{"date":"2015-08-20","value":19.14},{"date":"2015-08-21","value":28.03},{"date":"2015-08-24","value":40.74},{"date":"2015-08-25","value":36.02},{"date":"2015-08-26","value":30.32},{"date":"2015-08-27","value":26.1},{"date":"2015-08-28","value":26.05},{"date":"2015-08-31","value":28.43},{"date":"2015-09-01","value":31.4},{"date":"2015-09-02","value":26.09},{"date":"2015-09-03","value":25.61},{"date":"2015-09-04","value":27.8},{"date":"2015-09-08","value":24.9},{"date":"2015-09-09","value":26.23},{"date":"2015-09-10","value":24.37},{"date":"2015-09-11","value":23.2},{"date":"2015-09-14","value":24.25},{"date":"2015-09-15","value":22.54},{"date":"2015-09-16","value":21.35},{"date":"2015-09-17","value":21.14},{"date":"2015-09-18","value":22.28},{"date":"2015-09-21","value":20.14},{"date":"2015-09-22","value":22.44},{"date":"2015-09-23","value":22.13},{"date":"2015-09-24","value":23.47},{"date":"2015-09-25","value":23.62},{"date":"2015-09-28","value":27.63},{"date":"2015-09-29","value":26.83},{"date":"2015-09-30","value":24.5},{"date":"2015-10-01","value":22.55},{"date":"2015-10-02","value":20.94},{"date":"2015-10-05","value":19.54},{"date":"2015-10-06","value":19.4},{"date":"2015-10-07","value":18.4},{"date":"2015-10-08","value":17.42},{"date":"2015-10-09","value":17.08},{"date":"2015-10-12","value":16.17},{"date":"2015-10-13","value":17.67},{"date":"2015-10-14","value":18.03},{"date":"2015-10-15","value":16.05},{"date":"2015-10-16","value":15.05},{"date":"2015-10-19","value":14.98},{"date":"2015-10-20","value":15.75},{"date":"2015-10-21","value":16.7},{"date":"2015-10-22","value":14.45},{"date":"2015-10-23","value":14.46},{"date":"2015-10-26","value":15.29},{"date":"2015-10-27","value":15.43},{"date":"2015-10-28","value":14.33},{"date":"2015-10-29","value":14.61},{"date":"2015-10-30","value":15.07},{"date":"2015-11-02","value":14.15},{"date":"2015-11-03","value":14.54},{"date":"2015-11-04","value":15.51},{"date":"2015-11-05","value":15.05},{"date":"2015-11-06","value":14.33},{"date":"2015-11-09","value":16.52},{"date":"2015-11-10","value":15.29},{"date":"2015-11-11","value":16.06},{"date":"2015-11-12","value":18.37},{"date":"2015-11-13","value":20.08},{"date":"2015-11-16","value":18.16},{"date":"2015-11-17","value":18.84},{"date":"2015-11-18","value":16.85},{"date":"2015-11-19","value":16.99},{"date":"2015-11-20","value":15.47},{"date":"2015-11-23","value":15.62},{"date":"2015-11-24","value":15.93},{"date":"2015-11-25","value":15.19},{"date":"2015-11-27","value":15.12},{"date":"2015-11-30","value":16.13},{"date":"2015-12-01","value":14.67},{"date":"2015-12-02","value":15.91},{"date":"2015-12-03","value":18.11},{"date":"2015-12-04","value":14.81},{"date":"2015-12-07","value":15.84},{"date":"2015-12-08","value":17.6},{"date":"2015-12-09","value":19.61},{"date":"2015-12-10","value":19.34},{"date":"2015-12-11","value":24.39},{"date":"2015-12-14","value":22.73},{"date":"2015-12-15","value":20.95},{"date":"2015-12-16","value":17.86},{"date":"2015-12-17","value":18.94},{"date":"2015-12-18","value":20.7},{"date":"2015-12-21","value":18.7},{"date":"2015-12-22","value":16.6},{"date":"2015-12-23","value":15.57},{"date":"2015-12-24","value":15.74},{"date":"2015-12-28","value":16.91},{"date":"2015-12-29","value":16.08},{"date":"2015-12-30","value":17.29},{"date":"2015-12-31","value":18.21},{"date":"2016-01-04","value":20.7},{"date":"2016-01-05","value":19.34},{"date":"2016-01-06","value":20.59},{"date":"2016-01-07","value":24.99},{"date":"2016-01-08","value":27.01},{"date":"2016-01-11","value":24.3},{"date":"2016-01-12","value":22.47},{"date":"2016-01-13","value":25.22},{"date":"2016-01-14","value":23.95},{"date":"2016-01-15","value":27.02},{"date":"2016-01-19","value":26.05},{"date":"2016-01-20","value":27.59},{"date":"2016-01-21","value":26.69},{"date":"2016-01-22","value":22.34},{"date":"2016-01-25","value":24.15},{"date":"2016-01-26","value":22.5},{"date":"2016-01-27","value":23.11},{"date":"2016-01-28","value":22.42},{"date":"2016-01-29","value":20.2},{"date":"2016-02-01","value":19.98},{"date":"2016-02-02","value":21.98},{"date":"2016-02-03","value":21.65},{"date":"2016-02-04","value":21.84},{"date":"2016-02-05","value":23.38},{"date":"2016-02-08","value":26},{"date":"2016-02-09","value":26.54},{"date":"2016-02-10","value":26.29},{"date":"2016-02-11","value":28.14},{"date":"2016-02-12","value":25.4},{"date":"2016-02-16","value":24.11},{"date":"2016-02-17","value":22.31},{"date":"2016-02-18","value":21.64},{"date":"2016-02-19","value":20.53},{"date":"2016-02-22","value":19.38},{"date":"2016-02-23","value":20.98},{"date":"2016-02-24","value":20.72},{"date":"2016-02-25","value":19.11},{"date":"2016-02-26","value":19.81},{"date":"2016-02-29","value":20.55},{"date":"2016-03-01","value":17.7},{"date":"2016-03-02","value":17.09},{"date":"2016-03-03","value":16.7},{"date":"2016-03-04","value":16.86},{"date":"2016-03-07","value":17.35},{"date":"2016-03-08","value":18.67},{"date":"2016-03-09","value":18.34},{"date":"2016-03-10","value":18.05},{"date":"2016-03-11","value":16.5},{"date":"2016-03-14","value":16.92},{"date":"2016-03-15","value":16.84},{"date":"2016-03-16","value":14.99},{"date":"2016-03-17","value":14.44},{"date":"2016-03-18","value":14.02},{"date":"2016-03-21","value":13.79},{"date":"2016-03-22","value":14.17},{"date":"2016-03-23","value":14.94},{"date":"2016-03-24","value":14.74},{"date":"2016-03-28","value":15.24},{"date":"2016-03-29","value":13.82},{"date":"2016-03-30","value":13.56},{"date":"2016-03-31","value":13.95},{"date":"2016-04-01","value":13.1},{"date":"2016-04-04","value":14.12},{"date":"2016-04-05","value":15.42},{"date":"2016-04-06","value":14.09},{"date":"2016-04-07","value":16.16},{"date":"2016-04-08","value":15.36},{"date":"2016-04-11","value":16.26},{"date":"2016-04-12","value":14.85},{"date":"2016-04-13","value":13.84},{"date":"2016-04-14","value":13.72},{"date":"2016-04-15","value":13.62},{"date":"2016-04-18","value":13.35},{"date":"2016-04-19","value":13.24},{"date":"2016-04-20","value":13.28},{"date":"2016-04-21","value":13.95},{"date":"2016-04-22","value":13.22},{"date":"2016-04-25","value":14.08},{"date":"2016-04-26","value":13.96},{"date":"2016-04-27","value":13.77},{"date":"2016-04-28","value":15.22},{"date":"2016-04-29","value":15.7},{"date":"2016-05-02","value":14.68},{"date":"2016-05-03","value":15.6},{"date":"2016-05-04","value":16.05},{"date":"2016-05-05","value":15.91},{"date":"2016-05-06","value":14.72},{"date":"2016-05-09","value":14.57},{"date":"2016-05-10","value":13.63},{"date":"2016-05-11","value":14.69},{"date":"2016-05-12","value":14.41},{"date":"2016-05-13","value":15.04},{"date":"2016-05-16","value":14.68},{"date":"2016-05-17","value":15.57},{"date":"2016-05-18","value":15.95},{"date":"2016-05-19","value":16.33},{"date":"2016-05-20","value":15.2},{"date":"2016-05-23","value":15.82},{"date":"2016-05-24","value":14.42},{"date":"2016-05-25","value":13.9},{"date":"2016-05-26","value":13.43},{"date":"2016-05-27","value":13.12},{"date":"2016-05-31","value":14.19},{"date":"2016-06-01","value":14.2},{"date":"2016-06-02","value":13.63},{"date":"2016-06-03","value":13.47},{"date":"2016-06-06","value":13.65},{"date":"2016-06-07","value":14.05},{"date":"2016-06-08","value":14.08},{"date":"2016-06-09","value":14.64},{"date":"2016-06-10","value":17.03},{"date":"2016-06-13","value":20.97},{"date":"2016-06-14","value":20.5},{"date":"2016-06-15","value":20.14},{"date":"2016-06-16","value":19.37},{"date":"2016-06-17","value":19.41},{"date":"2016-06-20","value":18.37},{"date":"2016-06-21","value":18.48},{"date":"2016-06-22","value":21.17},{"date":"2016-06-23","value":17.25},{"date":"2016-06-24","value":25.76},{"date":"2016-06-27","value":23.85},{"date":"2016-06-28","value":18.75},{"date":"2016-06-29","value":16.64},{"date":"2016-06-30","value":15.63},{"date":"2016-07-01","value":14.77},{"date":"2016-07-05","value":15.58},{"date":"2016-07-06","value":14.96},{"date":"2016-07-07","value":14.76},{"date":"2016-07-08","value":13.2},{"date":"2016-07-11","value":13.54},{"date":"2016-07-12","value":13.55},{"date":"2016-07-13","value":13.04},{"date":"2016-07-14","value":12.82},{"date":"2016-07-15","value":12.67},{"date":"2016-07-18","value":12.44},{"date":"2016-07-19","value":11.97},{"date":"2016-07-20","value":11.77},{"date":"2016-07-21","value":12.74},{"date":"2016-07-22","value":12.02},{"date":"2016-07-25","value":12.87},{"date":"2016-07-26","value":13.05},{"date":"2016-07-27","value":12.83},{"date":"2016-07-28","value":12.72},{"date":"2016-07-29","value":11.87},{"date":"2016-08-01","value":12.44},{"date":"2016-08-02","value":13.37},{"date":"2016-08-03","value":12.86},{"date":"2016-08-04","value":12.42},{"date":"2016-08-05","value":11.39},{"date":"2016-08-08","value":11.5},{"date":"2016-08-09","value":11.66},{"date":"2016-08-10","value":12.05},{"date":"2016-08-11","value":11.68},{"date":"2016-08-12","value":11.55},{"date":"2016-08-15","value":11.81},{"date":"2016-08-16","value":12.64},{"date":"2016-08-17","value":12.19},{"date":"2016-08-18","value":11.43},{"date":"2016-08-19","value":11.34},{"date":"2016-08-22","value":12.27},{"date":"2016-08-23","value":12.38},{"date":"2016-08-24","value":13.45},{"date":"2016-08-25","value":13.63},{"date":"2016-08-26","value":13.65},{"date":"2016-08-29","value":12.94},{"date":"2016-08-30","value":13.12},{"date":"2016-08-31","value":13.42},{"date":"2016-09-01","value":13.48},{"date":"2016-09-02","value":11.98},{"date":"2016-09-06","value":12.02},{"date":"2016-09-07","value":11.94},{"date":"2016-09-08","value":12.51},{"date":"2016-09-09","value":17.5},{"date":"2016-09-12","value":15.16},{"date":"2016-09-13","value":17.85},{"date":"2016-09-14","value":18.14},{"date":"2016-09-15","value":16.3},{"date":"2016-09-16","value":15.37},{"date":"2016-09-19","value":15.53},{"date":"2016-09-20","value":15.92},{"date":"2016-09-21","value":13.3},{"date":"2016-09-22","value":12.02},{"date":"2016-09-23","value":12.29},{"date":"2016-09-26","value":14.5},{"date":"2016-09-27","value":13.1},{"date":"2016-09-28","value":12.39},{"date":"2016-09-29","value":14.02},{"date":"2016-09-30","value":13.29},{"date":"2016-10-03","value":13.57},{"date":"2016-10-04","value":13.63},{"date":"2016-10-05","value":12.99},{"date":"2016-10-06","value":12.84},{"date":"2016-10-07","value":13.48},{"date":"2016-10-10","value":13.38},{"date":"2016-10-11","value":15.36},{"date":"2016-10-12","value":15.91},{"date":"2016-10-13","value":16.69},{"date":"2016-10-14","value":16.12},{"date":"2016-10-17","value":16.21},{"date":"2016-10-18","value":15.28},{"date":"2016-10-19","value":14.41},{"date":"2016-10-20","value":13.75},{"date":"2016-10-21","value":13.34},{"date":"2016-10-24","value":13.02},{"date":"2016-10-25","value":13.46},{"date":"2016-10-26","value":14.24},{"date":"2016-10-27","value":15.36},{"date":"2016-10-28","value":16.19},{"date":"2016-10-31","value":17.06},{"date":"2016-11-01","value":18.56},{"date":"2016-11-02","value":19.32},{"date":"2016-11-03","value":22.08},{"date":"2016-11-04","value":22.51},{"date":"2016-11-07","value":18.71},{"date":"2016-11-08","value":18.74},{"date":"2016-11-09","value":14.38},{"date":"2016-11-10","value":14.74},{"date":"2016-11-11","value":14.17},{"date":"2016-11-14","value":14.48},{"date":"2016-11-15","value":13.37},{"date":"2016-11-16","value":13.72},{"date":"2016-11-17","value":13.35},{"date":"2016-11-18","value":12.85},{"date":"2016-11-21","value":12.42},{"date":"2016-11-22","value":12.41},{"date":"2016-11-23","value":12.43},{"date":"2016-11-25","value":12.34},{"date":"2016-11-28","value":13.15},{"date":"2016-11-29","value":12.9},{"date":"2016-11-30","value":13.33},{"date":"2016-12-01","value":14.07},{"date":"2016-12-02","value":14.12},{"date":"2016-12-05","value":12.14},{"date":"2016-12-06","value":11.79},{"date":"2016-12-07","value":12.22},{"date":"2016-12-08","value":12.64},{"date":"2016-12-09","value":11.75},{"date":"2016-12-12","value":12.64},{"date":"2016-12-13","value":12.72},{"date":"2016-12-14","value":13.19},{"date":"2016-12-15","value":12.79},{"date":"2016-12-16","value":12.2},{"date":"2016-12-19","value":11.71},{"date":"2016-12-20","value":11.45},{"date":"2016-12-21","value":11.27},{"date":"2016-12-22","value":11.43},{"date":"2016-12-23","value":11.44},{"date":"2016-12-27","value":11.99},{"date":"2016-12-28","value":12.95},{"date":"2016-12-29","value":13.37},{"date":"2016-12-30","value":14.04},{"date":"2017-01-03","value":12.85},{"date":"2017-01-04","value":11.85},{"date":"2017-01-05","value":11.67},{"date":"2017-01-06","value":11.32},{"date":"2017-01-09","value":11.56},{"date":"2017-01-10","value":11.49},{"date":"2017-01-11","value":11.26},{"date":"2017-01-12","value":11.54},{"date":"2017-01-13","value":11.23},{"date":"2017-01-17","value":11.87},{"date":"2017-01-18","value":12.48},{"date":"2017-01-19","value":12.78},{"date":"2017-01-20","value":11.54},{"date":"2017-01-23","value":11.77},{"date":"2017-01-24","value":11.07},{"date":"2017-01-25","value":10.81},{"date":"2017-01-26","value":10.63},{"date":"2017-01-27","value":10.58},{"date":"2017-01-30","value":11.88},{"date":"2017-01-31","value":11.99},{"date":"2017-02-01","value":11.81},{"date":"2017-02-02","value":11.93},{"date":"2017-02-03","value":10.97},{"date":"2017-02-06","value":11.37},{"date":"2017-02-07","value":11.29},{"date":"2017-02-08","value":11.45},{"date":"2017-02-09","value":10.88},{"date":"2017-02-10","value":10.85},{"date":"2017-02-13","value":11.07},{"date":"2017-02-14","value":10.74},{"date":"2017-02-15","value":11.97},{"date":"2017-02-16","value":11.76},{"date":"2017-02-17","value":11.49},{"date":"2017-02-21","value":11.57},{"date":"2017-02-22","value":11.74},{"date":"2017-02-23","value":11.71},{"date":"2017-02-24","value":11.47},{"date":"2017-02-27","value":12.09},{"date":"2017-02-28","value":12.92},{"date":"2017-03-01","value":12.54},{"date":"2017-03-02","value":11.81},{"date":"2017-03-03","value":10.96},{"date":"2017-03-06","value":11.24},{"date":"2017-03-07","value":11.45},{"date":"2017-03-08","value":11.86},{"date":"2017-03-09","value":12.3},{"date":"2017-03-10","value":11.66},{"date":"2017-03-13","value":11.35},{"date":"2017-03-14","value":12.3},{"date":"2017-03-15","value":11.63},{"date":"2017-03-16","value":11.21},{"date":"2017-03-17","value":11.28},{"date":"2017-03-20","value":11.34},{"date":"2017-03-21","value":12.47},{"date":"2017-03-22","value":12.81},{"date":"2017-03-23","value":13.12},{"date":"2017-03-24","value":12.96},{"date":"2017-03-27","value":12.5},{"date":"2017-03-28","value":11.53},{"date":"2017-03-29","value":11.42},{"date":"2017-03-30","value":11.54},{"date":"2017-03-31","value":12.37},{"date":"2017-04-03","value":12.38},{"date":"2017-04-04","value":11.79},{"date":"2017-04-05","value":12.89},{"date":"2017-04-06","value":12.39},{"date":"2017-04-07","value":12.87},{"date":"2017-04-10","value":14.05},{"date":"2017-04-11","value":15.07},{"date":"2017-04-12","value":15.77},{"date":"2017-04-13","value":15.96},{"date":"2017-04-17","value":14.66},{"date":"2017-04-18","value":14.42},{"date":"2017-04-19","value":14.93},{"date":"2017-04-20","value":14.15},{"date":"2017-04-21","value":14.63},{"date":"2017-04-24","value":10.84},{"date":"2017-04-25","value":10.76},{"date":"2017-04-26","value":10.85},{"date":"2017-04-27","value":10.36},{"date":"2017-04-28","value":10.82},{"date":"2017-05-01","value":10.11},{"date":"2017-05-02","value":10.59},{"date":"2017-05-03","value":10.68},{"date":"2017-05-04","value":10.46},{"date":"2017-05-05","value":10.57},{"date":"2017-05-08","value":9.77},{"date":"2017-05-09","value":9.96},{"date":"2017-05-10","value":10.21},{"date":"2017-05-11","value":10.6},{"date":"2017-05-12","value":10.4},{"date":"2017-05-15","value":10.42},{"date":"2017-05-16","value":10.65},{"date":"2017-05-17","value":15.59},{"date":"2017-05-18","value":14.66},{"date":"2017-05-19","value":12.04},{"date":"2017-05-22","value":10.93},{"date":"2017-05-23","value":10.72},{"date":"2017-05-24","value":10.02},{"date":"2017-05-25","value":9.99},{"date":"2017-05-26","value":9.81},{"date":"2017-05-30","value":10.38},{"date":"2017-05-31","value":10.41},{"date":"2017-06-01","value":9.89},{"date":"2017-06-02","value":9.75},{"date":"2017-06-05","value":10.07},{"date":"2017-06-06","value":10.45},{"date":"2017-06-07","value":10.39},{"date":"2017-06-08","value":10.16},{"date":"2017-06-09","value":10.7},{"date":"2017-06-12","value":11.46},{"date":"2017-06-13","value":10.42},{"date":"2017-06-14","value":10.64},{"date":"2017-06-15","value":10.9},{"date":"2017-06-16","value":10.38},{"date":"2017-06-19","value":10.37},{"date":"2017-06-20","value":10.86},{"date":"2017-06-21","value":10.75},{"date":"2017-06-22","value":10.48},{"date":"2017-06-23","value":10.02},{"date":"2017-06-26","value":9.9},{"date":"2017-06-27","value":11.06},{"date":"2017-06-28","value":10.03},{"date":"2017-06-29","value":11.44},{"date":"2017-06-30","value":11.18},{"date":"2017-07-03","value":11.22},{"date":"2017-07-05","value":11.07},{"date":"2017-07-06","value":12.54},{"date":"2017-07-07","value":11.19},{"date":"2017-07-10","value":11.11},{"date":"2017-07-11","value":10.89},{"date":"2017-07-12","value":10.3},{"date":"2017-07-13","value":9.9},{"date":"2017-07-14","value":9.51},{"date":"2017-07-17","value":9.82},{"date":"2017-07-18","value":9.89},{"date":"2017-07-19","value":9.79},{"date":"2017-07-20","value":9.58},{"date":"2017-07-21","value":9.36},{"date":"2017-07-24","value":9.43},{"date":"2017-07-25","value":9.43},{"date":"2017-07-26","value":9.6},{"date":"2017-07-27","value":10.11},{"date":"2017-07-28","value":10.29},{"date":"2017-07-31","value":10.26},{"date":"2017-08-01","value":10.09},{"date":"2017-08-02","value":10.28},{"date":"2017-08-03","value":10.44},{"date":"2017-08-04","value":10.03},{"date":"2017-08-07","value":9.93},{"date":"2017-08-08","value":10.96},{"date":"2017-08-09","value":11.11},{"date":"2017-08-10","value":16.04},{"date":"2017-08-11","value":15.51},{"date":"2017-08-14","value":12.33},{"date":"2017-08-15","value":12.04},{"date":"2017-08-16","value":11.74},{"date":"2017-08-17","value":15.55},{"date":"2017-08-18","value":14.26},{"date":"2017-08-21","value":13.19},{"date":"2017-08-22","value":11.35},{"date":"2017-08-23","value":12.25},{"date":"2017-08-24","value":12.23},{"date":"2017-08-25","value":11.28},{"date":"2017-08-28","value":11.32},{"date":"2017-08-29","value":11.7},{"date":"2017-08-30","value":11.22},{"date":"2017-08-31","value":10.59},{"date":"2017-09-01","value":10.13},{"date":"2017-09-05","value":12.23},{"date":"2017-09-06","value":11.63},{"date":"2017-09-07","value":11.55},{"date":"2017-09-08","value":12.12},{"date":"2017-09-11","value":10.73},{"date":"2017-09-12","value":10.58},{"date":"2017-09-13","value":10.5},{"date":"2017-09-14","value":10.44},{"date":"2017-09-15","value":10.17},{"date":"2017-09-18","value":10.15},{"date":"2017-09-19","value":10.18},{"date":"2017-09-20","value":9.78},{"date":"2017-09-21","value":9.67},{"date":"2017-09-22","value":9.59},{"date":"2017-09-25","value":10.21},{"date":"2017-09-26","value":10.17},{"date":"2017-09-27","value":9.87},{"date":"2017-09-28","value":9.55},{"date":"2017-09-29","value":9.51},{"date":"2017-10-02","value":9.45},{"date":"2017-10-03","value":9.51},{"date":"2017-10-04","value":9.63},{"date":"2017-10-05","value":9.19},{"date":"2017-10-06","value":9.65},{"date":"2017-10-09","value":10.33},{"date":"2017-10-10","value":10.08},{"date":"2017-10-11","value":9.85},{"date":"2017-10-12","value":9.91},{"date":"2017-10-13","value":9.61},{"date":"2017-10-16","value":9.91},{"date":"2017-10-17","value":10.31},{"date":"2017-10-18","value":10.07},{"date":"2017-10-19","value":10.05},{"date":"2017-10-20","value":9.97},{"date":"2017-10-23","value":11.07},{"date":"2017-10-24","value":11.16},{"date":"2017-10-25","value":11.23},{"date":"2017-10-26","value":11.3},{"date":"2017-10-27","value":9.8},{"date":"2017-10-30","value":10.5},{"date":"2017-10-31","value":10.18},{"date":"2017-11-01","value":10.2},{"date":"2017-11-02","value":9.93},{"date":"2017-11-03","value":9.14},{"date":"2017-11-06","value":9.4},{"date":"2017-11-07","value":9.89},{"date":"2017-11-08","value":9.78},{"date":"2017-11-09","value":10.5},{"date":"2017-11-10","value":11.29},{"date":"2017-11-13","value":11.5},{"date":"2017-11-14","value":11.59},{"date":"2017-11-15","value":13.13},{"date":"2017-11-16","value":11.76},{"date":"2017-11-17","value":11.43},{"date":"2017-11-20","value":10.65},{"date":"2017-11-21","value":9.73},{"date":"2017-11-22","value":9.88},{"date":"2017-11-24","value":9.67},{"date":"2017-11-27","value":9.87},{"date":"2017-11-28","value":10.03},{"date":"2017-11-29","value":10.7},{"date":"2017-11-30","value":11.28},{"date":"2017-12-01","value":11.43},{"date":"2017-12-04","value":11.68},{"date":"2017-12-05","value":11.33},{"date":"2017-12-06","value":11.02},{"date":"2017-12-07","value":10.16},{"date":"2017-12-08","value":9.58},{"date":"2017-12-11","value":9.34},{"date":"2017-12-12","value":9.92},{"date":"2017-12-13","value":10.18},{"date":"2017-12-14","value":10.49},{"date":"2017-12-15","value":9.42},{"date":"2017-12-18","value":9.53},{"date":"2017-12-19","value":10.03},{"date":"2017-12-20","value":9.72},{"date":"2017-12-21","value":9.62},{"date":"2017-12-22","value":9.9},{"date":"2017-12-26","value":10.25},{"date":"2017-12-27","value":10.47},{"date":"2017-12-28","value":10.18},{"date":"2017-12-29","value":11.04},{"date":"2018-01-02","value":9.77},{"date":"2018-01-03","value":9.15},{"date":"2018-01-04","value":9.22},{"date":"2018-01-05","value":9.22},{"date":"2018-01-08","value":9.52},{"date":"2018-01-09","value":10.08},{"date":"2018-01-10","value":9.82},{"date":"2018-01-11","value":9.88},{"date":"2018-01-12","value":10.16},{"date":"2018-01-16","value":11.66},{"date":"2018-01-17","value":11.91},{"date":"2018-01-18","value":12.22},{"date":"2018-01-19","value":11.27},{"date":"2018-01-22","value":11.03},{"date":"2018-01-23","value":11.1},{"date":"2018-01-24","value":11.47},{"date":"2018-01-25","value":11.58},{"date":"2018-01-26","value":11.08},{"date":"2018-01-29","value":13.84},{"date":"2018-01-30","value":14.79},{"date":"2018-01-31","value":13.54},{"date":"2018-02-01","value":13.47},{"date":"2018-02-02","value":17.31},{"date":"2018-02-05","value":37.32},{"date":"2018-02-06","value":29.98},{"date":"2018-02-07","value":27.73},{"date":"2018-02-08","value":33.46},{"date":"2018-02-09","value":29.06},{"date":"2018-02-12","value":25.61},{"date":"2018-02-13","value":24.97},{"date":"2018-02-14","value":19.26},{"date":"2018-02-15","value":19.13},{"date":"2018-02-16","value":19.46},{"date":"2018-02-20","value":20.6},{"date":"2018-02-21","value":20.02},{"date":"2018-02-22","value":18.72},{"date":"2018-02-23","value":16.49},{"date":"2018-02-26","value":15.8},{"date":"2018-02-27","value":18.59},{"date":"2018-02-28","value":19.85},{"date":"2018-03-01","value":22.47},{"date":"2018-03-02","value":19.59},{"date":"2018-03-05","value":18.73},{"date":"2018-03-06","value":18.36},{"date":"2018-03-07","value":17.76},{"date":"2018-03-08","value":16.54},{"date":"2018-03-09","value":14.64},{"date":"2018-03-12","value":15.78},{"date":"2018-03-13","value":16.35},{"date":"2018-03-14","value":17.23},{"date":"2018-03-15","value":16.59},{"date":"2018-03-16","value":15.8},{"date":"2018-03-19","value":19.02},{"date":"2018-03-20","value":18.2},{"date":"2018-03-21","value":17.86},{"date":"2018-03-22","value":23.34},{"date":"2018-03-23","value":24.87},{"date":"2018-03-26","value":21.03},{"date":"2018-03-27","value":22.5},{"date":"2018-03-28","value":22.87},{"date":"2018-03-29","value":19.97},{"date":"2018-04-02","value":23.62},{"date":"2018-04-03","value":21.1},{"date":"2018-04-04","value":20.06},{"date":"2018-04-05","value":18.94},{"date":"2018-04-06","value":21.49},{"date":"2018-04-09","value":21.77},{"date":"2018-04-10","value":20.47},{"date":"2018-04-11","value":20.24},{"date":"2018-04-12","value":18.49},{"date":"2018-04-13","value":17.41},{"date":"2018-04-16","value":16.56},{"date":"2018-04-17","value":15.25},{"date":"2018-04-18","value":15.6},{"date":"2018-04-19","value":15.96},{"date":"2018-04-20","value":16.88},{"date":"2018-04-23","value":16.34},{"date":"2018-04-24","value":18.02},{"date":"2018-04-25","value":17.84},{"date":"2018-04-26","value":16.24},{"date":"2018-04-27","value":15.41},{"date":"2018-04-30","value":15.93},{"date":"2018-05-01","value":15.49},{"date":"2018-05-02","value":15.97},{"date":"2018-05-03","value":15.9},{"date":"2018-05-04","value":14.77},{"date":"2018-05-07","value":14.75},{"date":"2018-05-08","value":14.71},{"date":"2018-05-09","value":13.42},{"date":"2018-05-10","value":13.23},{"date":"2018-05-11","value":12.65},{"date":"2018-05-14","value":12.93},{"date":"2018-05-15","value":14.63},{"date":"2018-05-16","value":13.42},{"date":"2018-05-17","value":13.43},{"date":"2018-05-18","value":13.42},{"date":"2018-05-21","value":13.08},{"date":"2018-05-22","value":13.22},{"date":"2018-05-23","value":12.58},{"date":"2018-05-24","value":12.53},{"date":"2018-05-25","value":13.22},{"date":"2018-05-29","value":17.02},{"date":"2018-05-30","value":14.94},{"date":"2018-05-31","value":15.43},{"date":"2018-06-01","value":13.46},{"date":"2018-06-04","value":12.74},{"date":"2018-06-05","value":12.4},{"date":"2018-06-06","value":11.64},{"date":"2018-06-07","value":12.13},{"date":"2018-06-08","value":12.18},{"date":"2018-06-11","value":12.35},{"date":"2018-06-12","value":12.34},{"date":"2018-06-13","value":12.94},{"date":"2018-06-14","value":12.12},{"date":"2018-06-15","value":11.98},{"date":"2018-06-18","value":12.31},{"date":"2018-06-19","value":13.35},{"date":"2018-06-20","value":12.79},{"date":"2018-06-21","value":14.64},{"date":"2018-06-22","value":13.77},{"date":"2018-06-25","value":17.33},{"date":"2018-06-26","value":15.92},{"date":"2018-06-27","value":17.91},{"date":"2018-06-28","value":16.85},{"date":"2018-06-29","value":16.09},{"date":"2018-07-02","value":15.6},{"date":"2018-07-03","value":16.14},{"date":"2018-07-05","value":14.97},{"date":"2018-07-06","value":13.37},{"date":"2018-07-09","value":12.69},{"date":"2018-07-10","value":12.64},{"date":"2018-07-11","value":13.63},{"date":"2018-07-12","value":12.58},{"date":"2018-07-13","value":12.18},{"date":"2018-07-16","value":12.83},{"date":"2018-07-17","value":12.06},{"date":"2018-07-18","value":12.1},{"date":"2018-07-19","value":12.87},{"date":"2018-07-20","value":12.86},{"date":"2018-07-23","value":12.62},{"date":"2018-07-24","value":12.41},{"date":"2018-07-25","value":12.29},{"date":"2018-07-26","value":12.14},{"date":"2018-07-27","value":13.03},{"date":"2018-07-30","value":14.26},{"date":"2018-07-31","value":12.83},{"date":"2018-08-01","value":13.15},{"date":"2018-08-02","value":12.19},{"date":"2018-08-03","value":11.64},{"date":"2018-08-06","value":11.27},{"date":"2018-08-07","value":10.93},{"date":"2018-08-08","value":10.85},{"date":"2018-08-09","value":11.27},{"date":"2018-08-10","value":13.16},{"date":"2018-08-13","value":14.78},{"date":"2018-08-14","value":13.31},{"date":"2018-08-15","value":14.64},{"date":"2018-08-16","value":13.45},{"date":"2018-08-17","value":12.64},{"date":"2018-08-20","value":12.49},{"date":"2018-08-21","value":12.86},{"date":"2018-08-22","value":12.25},{"date":"2018-08-23","value":12.41},{"date":"2018-08-24","value":11.99},{"date":"2018-08-27","value":12.16},{"date":"2018-08-28","value":12.5},{"date":"2018-08-29","value":12.25},{"date":"2018-08-30","value":13.53},{"date":"2018-08-31","value":12.86},{"date":"2018-09-04","value":13.16},{"date":"2018-09-05","value":13.91},{"date":"2018-09-06","value":14.65},{"date":"2018-09-07","value":14.88},{"date":"2018-09-10","value":14.16},{"date":"2018-09-11","value":13.22},{"date":"2018-09-12","value":13.14},{"date":"2018-09-13","value":12.37},{"date":"2018-09-14","value":12.07},{"date":"2018-09-17","value":13.68},{"date":"2018-09-18","value":12.79},{"date":"2018-09-19","value":11.75},{"date":"2018-09-20","value":11.8},{"date":"2018-09-21","value":11.68},{"date":"2018-09-24","value":12.2},{"date":"2018-09-25","value":12.42},{"date":"2018-09-26","value":12.89},{"date":"2018-09-27","value":12.41},{"date":"2018-09-28","value":12.12},{"date":"2018-10-01","value":12},{"date":"2018-10-02","value":12.05},{"date":"2018-10-03","value":11.61},{"date":"2018-10-04","value":14.22},{"date":"2018-10-05","value":14.82},{"date":"2018-10-08","value":15.69},{"date":"2018-10-09","value":15.95},{"date":"2018-10-10","value":22.96},{"date":"2018-10-11","value":24.98},{"date":"2018-10-12","value":21.31},{"date":"2018-10-15","value":21.3},{"date":"2018-10-16","value":17.62},{"date":"2018-10-17","value":17.4},{"date":"2018-10-18","value":20.06},{"date":"2018-10-19","value":19.89},{"date":"2018-10-22","value":19.64},{"date":"2018-10-23","value":20.71},{"date":"2018-10-24","value":25.23},{"date":"2018-10-25","value":24.22},{"date":"2018-10-26","value":24.16},{"date":"2018-10-29","value":24.7},{"date":"2018-10-30","value":23.35},{"date":"2018-10-31","value":21.23},{"date":"2018-11-01","value":19.34},{"date":"2018-11-02","value":19.51},{"date":"2018-11-05","value":19.96},{"date":"2018-11-06","value":19.91},{"date":"2018-11-07","value":16.36},{"date":"2018-11-08","value":16.72},{"date":"2018-11-09","value":17.36},{"date":"2018-11-12","value":20.45},{"date":"2018-11-13","value":20.02},{"date":"2018-11-14","value":21.25},{"date":"2018-11-15","value":19.98},{"date":"2018-11-16","value":18.14},{"date":"2018-11-19","value":20.1},{"date":"2018-11-20","value":22.48},{"date":"2018-11-21","value":20.8},{"date":"2018-11-23","value":21.52},{"date":"2018-11-26","value":18.9},{"date":"2018-11-27","value":19.02},{"date":"2018-11-28","value":18.49},{"date":"2018-11-29","value":18.79},{"date":"2018-11-30","value":18.07},{"date":"2018-12-03","value":16.44},{"date":"2018-12-04","value":20.74},{"date":"2018-12-06","value":21.19},{"date":"2018-12-07","value":23.23},{"date":"2018-12-10","value":22.64},{"date":"2018-12-11","value":21.76},{"date":"2018-12-12","value":21.46},{"date":"2018-12-13","value":20.65},{"date":"2018-12-14","value":21.63},{"date":"2018-12-17","value":24.52},{"date":"2018-12-18","value":25.58},{"date":"2018-12-19","value":25.58},{"date":"2018-12-20","value":28.38},{"date":"2018-12-21","value":30.11},{"date":"2018-12-24","value":36.07},{"date":"2018-12-26","value":30.41},{"date":"2018-12-27","value":29.96},{"date":"2018-12-28","value":28.34},{"date":"2018-12-31","value":25.42},{"date":"2019-01-02","value":23.22},{"date":"2019-01-03","value":25.45},{"date":"2019-01-04","value":21.38},{"date":"2019-01-07","value":21.4},{"date":"2019-01-08","value":20.47},{"date":"2019-01-09","value":19.98},{"date":"2019-01-10","value":19.5},{"date":"2019-01-11","value":18.19},{"date":"2019-01-14","value":19.07},{"date":"2019-01-15","value":18.6},{"date":"2019-01-16","value":19.04},{"date":"2019-01-17","value":18.06},{"date":"2019-01-18","value":17.8},{"date":"2019-01-22","value":20.8},{"date":"2019-01-23","value":19.52},{"date":"2019-01-24","value":18.89},{"date":"2019-01-25","value":17.42},{"date":"2019-01-28","value":18.87},{"date":"2019-01-29","value":19.13},{"date":"2019-01-30","value":17.66},{"date":"2019-01-31","value":16.57},{"date":"2019-02-01","value":16.14},{"date":"2019-02-04","value":15.73},{"date":"2019-02-05","value":15.57},{"date":"2019-02-06","value":15.38},{"date":"2019-02-07","value":16.37},{"date":"2019-02-08","value":15.72},{"date":"2019-02-11","value":15.97},{"date":"2019-02-12","value":15.43},{"date":"2019-02-13","value":15.65},{"date":"2019-02-14","value":16.22},{"date":"2019-02-15","value":14.91},{"date":"2019-02-19","value":14.88},{"date":"2019-02-20","value":14.02},{"date":"2019-02-21","value":14.46},{"date":"2019-02-22","value":13.51},{"date":"2019-02-25","value":14.85},{"date":"2019-02-26","value":15.17},{"date":"2019-02-27","value":14.7},{"date":"2019-02-28","value":14.78},{"date":"2019-03-01","value":13.57},{"date":"2019-03-04","value":14.63},{"date":"2019-03-05","value":14.74},{"date":"2019-03-06","value":15.74},{"date":"2019-03-07","value":16.59},{"date":"2019-03-08","value":16.05},{"date":"2019-03-11","value":14.33},{"date":"2019-03-12","value":13.77},{"date":"2019-03-13","value":13.41},{"date":"2019-03-14","value":13.5},{"date":"2019-03-15","value":12.88},{"date":"2019-03-18","value":13.1},{"date":"2019-03-19","value":13.56},{"date":"2019-03-20","value":13.91},{"date":"2019-03-21","value":13.63},{"date":"2019-03-22","value":16.48},{"date":"2019-03-25","value":16.33},{"date":"2019-03-26","value":14.68},{"date":"2019-03-27","value":15.15},{"date":"2019-03-28","value":14.43},{"date":"2019-03-29","value":13.71},{"date":"2019-04-01","value":13.4},{"date":"2019-04-02","value":13.36},{"date":"2019-04-03","value":13.74},{"date":"2019-04-04","value":13.58},{"date":"2019-04-05","value":12.82},{"date":"2019-04-08","value":13.18},{"date":"2019-04-09","value":14.28},{"date":"2019-04-10","value":13.3},{"date":"2019-04-11","value":13.02},{"date":"2019-04-12","value":12.01},{"date":"2019-04-15","value":12.32},{"date":"2019-04-16","value":12.18},{"date":"2019-04-17","value":12.6},{"date":"2019-04-18","value":12.09},{"date":"2019-04-22","value":12.42},{"date":"2019-04-23","value":12.28},{"date":"2019-04-24","value":13.14},{"date":"2019-04-25","value":13.25},{"date":"2019-04-26","value":12.73},{"date":"2019-04-29","value":13.11},{"date":"2019-04-30","value":13.12},{"date":"2019-05-01","value":14.8},{"date":"2019-05-02","value":14.42},{"date":"2019-05-03","value":12.87},{"date":"2019-05-06","value":15.44},{"date":"2019-05-07","value":19.32},{"date":"2019-05-08","value":19.4},{"date":"2019-05-09","value":19.1},{"date":"2019-05-10","value":16.04},{"date":"2019-05-13","value":20.55},{"date":"2019-05-14","value":18.06},{"date":"2019-05-15","value":16.44},{"date":"2019-05-16","value":15.29},{"date":"2019-05-17","value":15.96},{"date":"2019-05-20","value":16.31},{"date":"2019-05-21","value":14.95},{"date":"2019-05-22","value":14.75},{"date":"2019-05-23","value":16.92},{"date":"2019-05-24","value":15.85},{"date":"2019-05-28","value":17.5},{"date":"2019-05-29","value":17.9},{"date":"2019-05-30","value":17.3},{"date":"2019-05-31","value":18.71},{"date":"2019-06-03","value":18.86},{"date":"2019-06-04","value":16.97},{"date":"2019-06-05","value":16.09},{"date":"2019-06-06","value":15.93},{"date":"2019-06-07","value":16.3},{"date":"2019-06-10","value":15.94},{"date":"2019-06-11","value":15.99},{"date":"2019-06-12","value":15.91},{"date":"2019-06-13","value":15.82},{"date":"2019-06-14","value":15.28},{"date":"2019-06-17","value":15.35},{"date":"2019-06-18","value":15.15},{"date":"2019-06-19","value":14.33},{"date":"2019-06-20","value":14.75},{"date":"2019-06-21","value":15.4},{"date":"2019-06-24","value":15.26},{"date":"2019-06-25","value":16.28},{"date":"2019-06-26","value":16.21},{"date":"2019-06-27","value":15.82},{"date":"2019-06-28","value":15.08},{"date":"2019-07-01","value":14.06},{"date":"2019-07-02","value":12.93},{"date":"2019-07-03","value":12.57},{"date":"2019-07-05","value":13.28},{"date":"2019-07-08","value":13.96},{"date":"2019-07-09","value":14.09},{"date":"2019-07-10","value":13.03},{"date":"2019-07-11","value":12.93},{"date":"2019-07-12","value":12.39},{"date":"2019-07-15","value":12.68},{"date":"2019-07-16","value":12.86},{"date":"2019-07-17","value":13.97},{"date":"2019-07-18","value":13.53},{"date":"2019-07-19","value":14.45},{"date":"2019-07-22","value":13.53},{"date":"2019-07-23","value":12.61},{"date":"2019-07-24","value":12.07},{"date":"2019-07-25","value":12.74},{"date":"2019-07-26","value":12.16},{"date":"2019-07-29","value":12.83},{"date":"2019-07-30","value":13.94},{"date":"2019-07-31","value":16.12},{"date":"2019-08-01","value":17.87},{"date":"2019-08-02","value":17.61},{"date":"2019-08-05","value":24.59},{"date":"2019-08-06","value":20.17},{"date":"2019-08-07","value":19.49},{"date":"2019-08-08","value":16.91},{"date":"2019-08-09","value":17.97},{"date":"2019-08-12","value":21.09},{"date":"2019-08-13","value":17.52},{"date":"2019-08-14","value":22.1},{"date":"2019-08-15","value":21.18},{"date":"2019-08-16","value":18.47},{"date":"2019-08-19","value":16.88},{"date":"2019-08-20","value":17.5},{"date":"2019-08-21","value":15.8},{"date":"2019-08-22","value":16.68},{"date":"2019-08-23","value":19.87},{"date":"2019-08-26","value":19.32},{"date":"2019-08-27","value":20.31},{"date":"2019-08-28","value":19.35},{"date":"2019-08-29","value":17.88},{"date":"2019-08-30","value":18.98},{"date":"2019-09-03","value":19.66},{"date":"2019-09-04","value":17.33},{"date":"2019-09-05","value":16.27},{"date":"2019-09-06","value":15},{"date":"2019-09-09","value":15.27},{"date":"2019-09-10","value":15.2},{"date":"2019-09-11","value":14.61},{"date":"2019-09-12","value":14.22},{"date":"2019-09-13","value":13.74},{"date":"2019-09-16","value":14.67},{"date":"2019-09-17","value":14.44},{"date":"2019-09-18","value":13.95},{"date":"2019-09-19","value":14.05},{"date":"2019-09-20","value":15.32},{"date":"2019-09-23","value":14.91},{"date":"2019-09-24","value":17.05},{"date":"2019-09-25","value":15.96},{"date":"2019-09-26","value":16.07},{"date":"2019-09-27","value":17.22},{"date":"2019-09-30","value":16.24},{"date":"2019-10-01","value":18.56},{"date":"2019-10-02","value":20.56},{"date":"2019-10-03","value":19.12},{"date":"2019-10-04","value":17.04},{"date":"2019-10-07","value":17.86},{"date":"2019-10-08","value":20.28},{"date":"2019-10-09","value":18.64},{"date":"2019-10-10","value":17.57},{"date":"2019-10-11","value":15.58},{"date":"2019-10-14","value":14.57},{"date":"2019-10-15","value":13.54},{"date":"2019-10-16","value":13.68},{"date":"2019-10-17","value":13.79},{"date":"2019-10-18","value":14.25},{"date":"2019-10-21","value":14},{"date":"2019-10-22","value":14.46},{"date":"2019-10-23","value":14.01},{"date":"2019-10-24","value":13.71},{"date":"2019-10-25","value":12.65},{"date":"2019-10-28","value":13.11},{"date":"2019-10-29","value":13.2},{"date":"2019-10-30","value":12.33},{"date":"2019-10-31","value":13.22},{"date":"2019-11-01","value":12.3},{"date":"2019-11-04","value":12.83},{"date":"2019-11-05","value":13.1},{"date":"2019-11-06","value":12.62},{"date":"2019-11-07","value":12.73},{"date":"2019-11-08","value":12.07},{"date":"2019-11-11","value":12.69},{"date":"2019-11-12","value":12.68},{"date":"2019-11-13","value":13},{"date":"2019-11-14","value":13.05},{"date":"2019-11-15","value":12.05},{"date":"2019-11-18","value":12.46},{"date":"2019-11-19","value":12.86},{"date":"2019-11-20","value":12.78},{"date":"2019-11-21","value":13.13},{"date":"2019-11-22","value":12.34},{"date":"2019-11-25","value":11.87},{"date":"2019-11-26","value":11.54},{"date":"2019-11-27","value":11.75},{"date":"2019-11-29","value":12.62},{"date":"2019-12-02","value":14.91},{"date":"2019-12-03","value":15.96},{"date":"2019-12-04","value":14.8},{"date":"2019-12-05","value":14.52},{"date":"2019-12-06","value":13.62},{"date":"2019-12-09","value":15.86},{"date":"2019-12-10","value":15.68},{"date":"2019-12-11","value":14.99},{"date":"2019-12-12","value":13.94},{"date":"2019-12-13","value":12.63},{"date":"2019-12-16","value":12.14},{"date":"2019-12-17","value":12.29},{"date":"2019-12-18","value":12.58},{"date":"2019-12-19","value":12.5},{"date":"2019-12-20","value":12.51},{"date":"2019-12-23","value":12.61},{"date":"2019-12-24","value":12.67},{"date":"2019-12-26","value":12.65},{"date":"2019-12-27","value":13.43},{"date":"2019-12-30","value":14.82},{"date":"2019-12-31","value":13.78},{"date":"2020-01-02","value":12.47},{"date":"2020-01-03","value":14.02},{"date":"2020-01-06","value":13.85},{"date":"2020-01-07","value":13.79},{"date":"2020-01-08","value":13.45},{"date":"2020-01-09","value":12.54},{"date":"2020-01-10","value":12.56},{"date":"2020-01-13","value":12.32},{"date":"2020-01-14","value":12.39},{"date":"2020-01-15","value":12.42},{"date":"2020-01-16","value":12.32},{"date":"2020-01-17","value":12.1},{"date":"2020-01-21","value":12.85},{"date":"2020-01-22","value":12.91},{"date":"2020-01-23","value":12.98},{"date":"2020-01-24","value":14.56},{"date":"2020-01-27","value":18.23},{"date":"2020-01-28","value":16.28},{"date":"2020-01-29","value":16.39},{"date":"2020-01-30","value":15.49},{"date":"2020-01-31","value":18.84},{"date":"2020-02-03","value":17.97},{"date":"2020-02-04","value":16.05},{"date":"2020-02-05","value":15.15},{"date":"2020-02-06","value":14.96},{"date":"2020-02-07","value":15.47},{"date":"2020-02-10","value":15.04},{"date":"2020-02-11","value":15.18},{"date":"2020-02-12","value":13.74},{"date":"2020-02-13","value":14.15},{"date":"2020-02-14","value":13.68},{"date":"2020-02-18","value":14.83},{"date":"2020-02-19","value":14.38},{"date":"2020-02-20","value":15.56},{"date":"2020-02-21","value":17.08},{"date":"2020-02-24","value":25.03},{"date":"2020-02-25","value":27.85},{"date":"2020-02-26","value":27.56},{"date":"2020-02-27","value":39.16},{"date":"2020-02-28","value":40.11},{"date":"2020-03-02","value":33.42},{"date":"2020-03-03","value":36.82},{"date":"2020-03-04","value":31.99},{"date":"2020-03-05","value":39.62},{"date":"2020-03-06","value":41.94},{"date":"2020-03-09","value":54.46},{"date":"2020-03-10","value":47.3},{"date":"2020-03-11","value":53.9},{"date":"2020-03-12","value":75.47},{"date":"2020-03-13","value":57.83},{"date":"2020-03-16","value":82.69},{"date":"2020-03-17","value":75.91},{"date":"2020-03-18","value":76.45},{"date":"2020-03-19","value":72},{"date":"2020-03-20","value":66.04},{"date":"2020-03-23","value":61.59},{"date":"2020-03-24","value":61.67},{"date":"2020-03-25","value":63.95},{"date":"2020-03-26","value":61},{"date":"2020-03-27","value":65.54},{"date":"2020-03-30","value":57.08},{"date":"2020-03-31","value":53.54},{"date":"2020-04-01","value":57.06},{"date":"2020-04-02","value":50.91},{"date":"2020-04-03","value":46.8},{"date":"2020-04-06","value":45.24},{"date":"2020-04-07","value":46.7},{"date":"2020-04-08","value":43.35},{"date":"2020-04-09","value":41.67},{"date":"2020-04-13","value":41.17},{"date":"2020-04-14","value":37.76},{"date":"2020-04-15","value":40.84},{"date":"2020-04-16","value":40.11},{"date":"2020-04-17","value":38.15},{"date":"2020-04-20","value":43.83},{"date":"2020-04-21","value":45.41},{"date":"2020-04-22","value":41.98},{"date":"2020-04-23","value":41.38},{"date":"2020-04-24","value":35.93},{"date":"2020-04-27","value":33.29},{"date":"2020-04-28","value":33.57},{"date":"2020-04-29","value":31.23},{"date":"2020-04-30","value":34.15},{"date":"2020-05-01","value":37.19},{"date":"2020-05-04","value":35.97},{"date":"2020-05-05","value":33.61},{"date":"2020-05-06","value":34.12},{"date":"2020-05-07","value":31.44},{"date":"2020-05-08","value":27.98},{"date":"2020-05-11","value":27.57},{"date":"2020-05-12","value":33.04},{"date":"2020-05-13","value":35.28},{"date":"2020-05-14","value":32.61},{"date":"2020-05-15","value":31.89},{"date":"2020-05-18","value":29.3},{"date":"2020-05-19","value":30.53},{"date":"2020-05-20","value":27.99},{"date":"2020-05-21","value":29.53},{"date":"2020-05-22","value":28.16},{"date":"2020-05-26","value":28.01},{"date":"2020-05-27","value":27.62},{"date":"2020-05-28","value":28.59},{"date":"2020-05-29","value":27.51},{"date":"2020-06-01","value":28.23},{"date":"2020-06-02","value":26.84},{"date":"2020-06-03","value":25.66},{"date":"2020-06-04","value":25.81},{"date":"2020-06-05","value":24.52},{"date":"2020-06-08","value":25.81},{"date":"2020-06-09","value":27.57},{"date":"2020-06-10","value":27.57},{"date":"2020-06-11","value":40.79},{"date":"2020-06-12","value":36.09},{"date":"2020-06-15","value":34.4},{"date":"2020-06-16","value":33.67},{"date":"2020-06-17","value":33.47},{"date":"2020-06-18","value":32.94},{"date":"2020-06-19","value":35.12},{"date":"2020-06-22","value":31.77},{"date":"2020-06-23","value":31.37},{"date":"2020-06-24","value":33.84},{"date":"2020-06-25","value":32.22},{"date":"2020-06-26","value":34.73},{"date":"2020-06-29","value":31.78},{"date":"2020-06-30","value":30.43},{"date":"2020-07-01","value":28.62},{"date":"2020-07-02","value":27.68},{"date":"2020-07-06","value":27.94},{"date":"2020-07-07","value":29.43},{"date":"2020-07-08","value":28.08},{"date":"2020-07-09","value":29.26},{"date":"2020-07-10","value":27.29},{"date":"2020-07-13","value":32.19},{"date":"2020-07-14","value":29.52},{"date":"2020-07-15","value":27.76},{"date":"2020-07-16","value":28},{"date":"2020-07-17","value":25.68},{"date":"2020-07-20","value":24.46},{"date":"2020-07-21","value":24.84},{"date":"2020-07-22","value":24.32},{"date":"2020-07-23","value":26.08},{"date":"2020-07-24","value":25.84},{"date":"2020-07-27","value":24.74},{"date":"2020-07-28","value":25.44},{"date":"2020-07-29","value":24.1},{"date":"2020-07-30","value":24.76},{"date":"2020-07-31","value":24.46},{"date":"2020-08-03","value":24.28},{"date":"2020-08-04","value":23.76},{"date":"2020-08-05","value":22.99},{"date":"2020-08-06","value":22.65},{"date":"2020-08-07","value":22.21},{"date":"2020-08-10","value":22.13},{"date":"2020-08-11","value":24.03},{"date":"2020-08-12","value":22.28},{"date":"2020-08-13","value":22.13},{"date":"2020-08-14","value":22.05},{"date":"2020-08-17","value":21.35},{"date":"2020-08-18","value":21.51},{"date":"2020-08-19","value":22.54},{"date":"2020-08-20","value":22.72},{"date":"2020-08-21","value":22.54},{"date":"2020-08-24","value":22.37},{"date":"2020-08-25","value":22.03},{"date":"2020-08-26","value":23.27},{"date":"2020-08-27","value":24.47},{"date":"2020-08-28","value":22.96},{"date":"2020-08-31","value":26.41},{"date":"2020-09-01","value":26.12},{"date":"2020-09-02","value":26.57},{"date":"2020-09-03","value":33.6},{"date":"2020-09-04","value":30.75},{"date":"2020-09-08","value":31.46},{"date":"2020-09-09","value":28.81},{"date":"2020-09-10","value":29.71},{"date":"2020-09-11","value":26.87},{"date":"2020-09-14","value":25.85},{"date":"2020-09-15","value":25.59},{"date":"2020-09-16","value":26.04},{"date":"2020-09-17","value":26.46},{"date":"2020-09-18","value":25.83},{"date":"2020-09-21","value":27.78},{"date":"2020-09-22","value":26.86},{"date":"2020-09-23","value":28.58},{"date":"2020-09-24","value":28.51},{"date":"2020-09-25","value":26.38},{"date":"2020-09-28","value":26.19},{"date":"2020-09-29","value":26.27},{"date":"2020-09-30","value":26.37},{"date":"2020-10-01","value":26.7},{"date":"2020-10-02","value":27.63},{"date":"2020-10-05","value":27.96},{"date":"2020-10-06","value":29.48},{"date":"2020-10-07","value":28.06},{"date":"2020-10-08","value":26.36},{"date":"2020-10-09","value":25},{"date":"2020-10-12","value":25.07},{"date":"2020-10-13","value":26.07},{"date":"2020-10-14","value":26.4},{"date":"2020-10-15","value":26.97},{"date":"2020-10-16","value":27.41},{"date":"2020-10-19","value":29.18},{"date":"2020-10-20","value":29.35},{"date":"2020-10-21","value":28.65},{"date":"2020-10-22","value":28.11},{"date":"2020-10-23","value":27.55},{"date":"2020-10-26","value":32.46},{"date":"2020-10-27","value":33.35},{"date":"2020-10-28","value":40.28},{"date":"2020-10-29","value":37.59},{"date":"2020-10-30","value":38.02},{"date":"2020-11-02","value":37.13},{"date":"2020-11-03","value":35.55},{"date":"2020-11-04","value":29.57},{"date":"2020-11-05","value":27.58},{"date":"2020-11-06","value":24.86},{"date":"2020-11-09","value":25.75},{"date":"2020-11-10","value":24.8},{"date":"2020-11-11","value":23.45},{"date":"2020-11-12","value":25.35},{"date":"2020-11-13","value":23.1},{"date":"2020-11-16","value":22.45},{"date":"2020-11-17","value":22.71},{"date":"2020-11-18","value":23.84},{"date":"2020-11-19","value":23.11},{"date":"2020-11-20","value":23.7},{"date":"2020-11-23","value":22.66},{"date":"2020-11-24","value":21.64},{"date":"2020-11-25","value":21.25},{"date":"2020-11-27","value":20.84},{"date":"2020-11-30","value":20.57},{"date":"2020-12-01","value":20.77},{"date":"2020-12-02","value":21.17},{"date":"2020-12-03","value":21.28},{"date":"2020-12-04","value":20.79},{"date":"2020-12-07","value":21.3},{"date":"2020-12-08","value":20.68},{"date":"2020-12-09","value":22.27},{"date":"2020-12-10","value":22.52},{"date":"2020-12-11","value":23.31},{"date":"2020-12-14","value":24.72},{"date":"2020-12-15","value":22.89},{"date":"2020-12-16","value":22.5},{"date":"2020-12-17","value":21.93},{"date":"2020-12-18","value":21.57},{"date":"2020-12-21","value":25.16},{"date":"2020-12-22","value":24.23},{"date":"2020-12-23","value":23.31},{"date":"2020-12-24","value":21.53},{"date":"2020-12-28","value":21.7},{"date":"2020-12-29","value":23.08},{"date":"2020-12-30","value":22.77},{"date":"2020-12-31","value":22.75},{"date":"2021-01-04","value":26.97},{"date":"2021-01-05","value":25.34},{"date":"2021-01-06","value":25.07},{"date":"2021-01-07","value":22.37},{"date":"2021-01-08","value":21.56},{"date":"2021-01-11","value":24.08},{"date":"2021-01-12","value":23.33},{"date":"2021-01-13","value":22.21},{"date":"2021-01-14","value":23.25},{"date":"2021-01-15","value":24.34},{"date":"2021-01-19","value":23.24},{"date":"2021-01-20","value":21.58},{"date":"2021-01-21","value":21.32},{"date":"2021-01-22","value":21.91},{"date":"2021-01-25","value":23.19},{"date":"2021-01-26","value":23.02},{"date":"2021-01-27","value":37.21},{"date":"2021-01-28","value":30.21},{"date":"2021-01-29","value":33.09},{"date":"2021-02-01","value":30.24},{"date":"2021-02-02","value":25.56},{"date":"2021-02-03","value":22.91},{"date":"2021-02-04","value":21.77},{"date":"2021-02-05","value":20.87},{"date":"2021-02-08","value":21.24},{"date":"2021-02-09","value":21.63},{"date":"2021-02-10","value":21.99},{"date":"2021-02-11","value":21.25},{"date":"2021-02-12","value":19.97},{"date":"2021-02-16","value":21.46},{"date":"2021-02-17","value":21.5},{"date":"2021-02-18","value":22.49},{"date":"2021-02-19","value":22.05},{"date":"2021-02-22","value":23.45},{"date":"2021-02-23","value":23.11},{"date":"2021-02-24","value":21.34},{"date":"2021-02-25","value":28.89},{"date":"2021-02-26","value":27.95},{"date":"2021-03-01","value":23.35},{"date":"2021-03-02","value":24.1},{"date":"2021-03-03","value":26.67},{"date":"2021-03-04","value":28.57},{"date":"2021-03-05","value":24.66},{"date":"2021-03-08","value":25.47},{"date":"2021-03-09","value":24.03},{"date":"2021-03-10","value":22.56},{"date":"2021-03-11","value":21.91},{"date":"2021-03-12","value":20.69},{"date":"2021-03-15","value":20.03},{"date":"2021-03-16","value":19.79},{"date":"2021-03-17","value":19.23},{"date":"2021-03-18","value":21.58},{"date":"2021-03-19","value":20.95},{"date":"2021-03-22","value":18.88},{"date":"2021-03-23","value":20.3},{"date":"2021-03-24","value":21.2},{"date":"2021-03-25","value":19.81},{"date":"2021-03-26","value":18.86},{"date":"2021-03-29","value":20.74},{"date":"2021-03-30","value":19.61},{"date":"2021-03-31","value":19.4},{"date":"2021-04-01","value":17.33},{"date":"2021-04-05","value":17.91},{"date":"2021-04-06","value":18.12},{"date":"2021-04-07","value":17.16},{"date":"2021-04-08","value":16.95},{"date":"2021-04-09","value":16.69},{"date":"2021-04-12","value":16.91},{"date":"2021-04-13","value":16.65},{"date":"2021-04-14","value":16.99},{"date":"2021-04-15","value":16.57},{"date":"2021-04-16","value":16.25},{"date":"2021-04-19","value":17.29},{"date":"2021-04-20","value":18.68},{"date":"2021-04-21","value":17.5},{"date":"2021-04-22","value":18.71},{"date":"2021-04-23","value":17.33},{"date":"2021-04-26","value":17.64},{"date":"2021-04-27","value":17.56},{"date":"2021-04-28","value":17.28},{"date":"2021-04-29","value":17.61},{"date":"2021-04-30","value":18.61},{"date":"2021-05-03","value":18.31},{"date":"2021-05-04","value":19.48},{"date":"2021-05-05","value":19.15},{"date":"2021-05-06","value":18.39},{"date":"2021-05-07","value":16.69},{"date":"2021-05-10","value":19.66},{"date":"2021-05-11","value":21.84},{"date":"2021-05-12","value":27.59},{"date":"2021-05-13","value":23.13},{"date":"2021-05-14","value":18.81},{"date":"2021-05-17","value":19.72},{"date":"2021-05-18","value":21.34},{"date":"2021-05-19","value":22.18},{"date":"2021-05-20","value":20.67},{"date":"2021-05-21","value":20.15},{"date":"2021-05-24","value":18.4},{"date":"2021-05-25","value":18.84},{"date":"2021-05-26","value":17.36},{"date":"2021-05-27","value":16.74},{"date":"2021-05-28","value":16.76},{"date":"2021-06-01","value":17.9},{"date":"2021-06-02","value":17.48},{"date":"2021-06-03","value":18.04},{"date":"2021-06-04","value":16.42},{"date":"2021-06-07","value":16.42},{"date":"2021-06-08","value":17.07},{"date":"2021-06-09","value":17.89},{"date":"2021-06-10","value":16.1},{"date":"2021-06-11","value":15.65},{"date":"2021-06-14","value":16.39},{"date":"2021-06-15","value":17.02},{"date":"2021-06-16","value":18.15},{"date":"2021-06-17","value":17.75},{"date":"2021-06-18","value":20.7},{"date":"2021-06-21","value":17.89},{"date":"2021-06-22","value":16.66},{"date":"2021-06-23","value":16.32},{"date":"2021-06-24","value":15.97},{"date":"2021-06-25","value":15.62},{"date":"2021-06-28","value":15.76},{"date":"2021-06-29","value":16.02},{"date":"2021-06-30","value":15.83},{"date":"2021-07-01","value":15.48},{"date":"2021-07-02","value":15.07},{"date":"2021-07-06","value":16.44},{"date":"2021-07-07","value":16.2},{"date":"2021-07-08","value":19},{"date":"2021-07-09","value":16.18},{"date":"2021-07-12","value":16.17},{"date":"2021-07-13","value":17.12},{"date":"2021-07-14","value":16.33},{"date":"2021-07-15","value":17.01},{"date":"2021-07-16","value":18.45},{"date":"2021-07-19","value":22.5},{"date":"2021-07-20","value":19.73},{"date":"2021-07-21","value":17.91},{"date":"2021-07-22","value":17.69},{"date":"2021-07-23","value":17.2},{"date":"2021-07-26","value":17.58},{"date":"2021-07-27","value":19.36},{"date":"2021-07-28","value":18.31},{"date":"2021-07-29","value":17.7},{"date":"2021-07-30","value":18.24},{"date":"2021-08-02","value":19.46},{"date":"2021-08-03","value":18.04},{"date":"2021-08-04","value":17.97},{"date":"2021-08-05","value":17.28},{"date":"2021-08-06","value":16.15},{"date":"2021-08-09","value":16.72},{"date":"2021-08-10","value":16.79},{"date":"2021-08-11","value":16.06},{"date":"2021-08-12","value":15.59},{"date":"2021-08-13","value":15.45},{"date":"2021-08-16","value":16.12},{"date":"2021-08-17","value":17.91},{"date":"2021-08-18","value":21.57},{"date":"2021-08-19","value":21.67},{"date":"2021-08-20","value":18.56},{"date":"2021-08-23","value":17.15},{"date":"2021-08-24","value":17.22},{"date":"2021-08-25","value":16.79},{"date":"2021-08-26","value":18.84},{"date":"2021-08-27","value":16.39},{"date":"2021-08-30","value":16.19},{"date":"2021-08-31","value":16.48},{"date":"2021-09-01","value":16.11},{"date":"2021-09-02","value":16.41},{"date":"2021-09-03","value":16.41},{"date":"2021-09-07","value":18.14},{"date":"2021-09-08","value":17.96},{"date":"2021-09-09","value":18.8},{"date":"2021-09-10","value":20.95},{"date":"2021-09-13","value":19.37},{"date":"2021-09-14","value":19.46},{"date":"2021-09-15","value":18.18},{"date":"2021-09-16","value":18.69},{"date":"2021-09-17","value":20.81},{"date":"2021-09-20","value":25.71},{"date":"2021-09-21","value":24.36},{"date":"2021-09-22","value":20.87},{"date":"2021-09-23","value":18.63},{"date":"2021-09-24","value":17.75},{"date":"2021-09-27","value":18.76},{"date":"2021-09-28","value":23.25},{"date":"2021-09-29","value":22.56},{"date":"2021-09-30","value":23.14},{"date":"2021-10-01","value":21.15},{"date":"2021-10-04","value":22.96},{"date":"2021-10-05","value":21.3},{"date":"2021-10-06","value":21},{"date":"2021-10-07","value":19.54},{"date":"2021-10-08","value":18.77},{"date":"2021-10-11","value":20},{"date":"2021-10-12","value":19.85},{"date":"2021-10-13","value":18.64},{"date":"2021-10-14","value":16.86},{"date":"2021-10-15","value":16.3},{"date":"2021-10-18","value":16.31},{"date":"2021-10-19","value":15.7},{"date":"2021-10-20","value":15.49},{"date":"2021-10-21","value":15.01},{"date":"2021-10-22","value":15.43},{"date":"2021-10-25","value":15.24},{"date":"2021-10-26","value":15.98},{"date":"2021-10-27","value":16.98},{"date":"2021-10-28","value":16.53},{"date":"2021-10-29","value":16.26},{"date":"2021-11-01","value":16.41},{"date":"2021-11-02","value":16.03},{"date":"2021-11-03","value":15.1},{"date":"2021-11-04","value":15.44},{"date":"2021-11-05","value":16.48},{"date":"2021-11-08","value":17.22},{"date":"2021-11-09","value":17.78},{"date":"2021-11-10","value":18.73},{"date":"2021-11-11","value":17.66},{"date":"2021-11-12","value":16.29},{"date":"2021-11-15","value":16.49},{"date":"2021-11-16","value":16.37},{"date":"2021-11-17","value":17.11},{"date":"2021-11-18","value":17.59},{"date":"2021-11-19","value":17.91},{"date":"2021-11-22","value":19.17},{"date":"2021-11-23","value":19.38},{"date":"2021-11-24","value":18.58},{"date":"2021-11-26","value":28.62},{"date":"2021-11-29","value":22.96},{"date":"2021-11-30","value":27.19},{"date":"2021-12-01","value":31.12},{"date":"2021-12-02","value":27.95},{"date":"2021-12-03","value":30.67},{"date":"2021-12-06","value":27.18},{"date":"2021-12-07","value":21.89},{"date":"2021-12-08","value":19.9},{"date":"2021-12-09","value":21.58},{"date":"2021-12-10","value":18.69},{"date":"2021-12-13","value":20.31},{"date":"2021-12-14","value":21.89},{"date":"2021-12-15","value":19.29},{"date":"2021-12-16","value":20.57},{"date":"2021-12-17","value":21.57},{"date":"2021-12-20","value":22.87},{"date":"2021-12-21","value":21.01},{"date":"2021-12-22","value":18.63},{"date":"2021-12-23","value":17.96},{"date":"2021-12-27","value":17.68},{"date":"2021-12-28","value":17.54},{"date":"2021-12-29","value":16.95},{"date":"2021-12-30","value":17.33},{"date":"2021-12-31","value":17.22},{"date":"2022-01-03","value":16.6},{"date":"2022-01-04","value":16.91},{"date":"2022-01-05","value":19.73},{"date":"2022-01-06","value":19.61},{"date":"2022-01-07","value":18.76},{"date":"2022-01-10","value":19.4},{"date":"2022-01-11","value":18.41},{"date":"2022-01-12","value":17.62},{"date":"2022-01-13","value":20.31},{"date":"2022-01-14","value":19.19},{"date":"2022-01-18","value":22.79},{"date":"2022-01-19","value":23.85},{"date":"2022-01-20","value":25.59},{"date":"2022-01-21","value":28.85},{"date":"2022-01-24","value":29.9},{"date":"2022-01-25","value":31.16},{"date":"2022-01-26","value":31.96},{"date":"2022-01-27","value":30.49},{"date":"2022-01-28","value":27.66},{"date":"2022-01-31","value":24.83},{"date":"2022-02-01","value":21.96},{"date":"2022-02-02","value":22.09},{"date":"2022-02-03","value":24.35},{"date":"2022-02-04","value":23.22},{"date":"2022-02-07","value":22.86},{"date":"2022-02-08","value":21.44},{"date":"2022-02-09","value":19.96},{"date":"2022-02-10","value":23.91},{"date":"2022-02-11","value":27.36},{"date":"2022-02-14","value":28.33},{"date":"2022-02-15","value":25.7},{"date":"2022-02-16","value":24.29},{"date":"2022-02-17","value":28.11},{"date":"2022-02-18","value":27.75},{"date":"2022-02-22","value":28.81},{"date":"2022-02-23","value":31.02},{"date":"2022-02-24","value":30.32},{"date":"2022-02-25","value":27.59},{"date":"2022-02-28","value":30.15},{"date":"2022-03-01","value":33.32},{"date":"2022-03-02","value":30.74},{"date":"2022-03-03","value":30.48},{"date":"2022-03-04","value":31.98},{"date":"2022-03-07","value":36.45},{"date":"2022-03-08","value":35.13},{"date":"2022-03-09","value":32.45},{"date":"2022-03-10","value":30.23},{"date":"2022-03-11","value":30.75},{"date":"2022-03-14","value":31.77},{"date":"2022-03-15","value":29.83},{"date":"2022-03-16","value":26.67},{"date":"2022-03-17","value":25.67},{"date":"2022-03-18","value":23.87},{"date":"2022-03-21","value":23.53},{"date":"2022-03-22","value":22.94},{"date":"2022-03-23","value":23.57},{"date":"2022-03-24","value":21.67},{"date":"2022-03-25","value":20.81},{"date":"2022-03-28","value":19.63},{"date":"2022-03-29","value":18.9},{"date":"2022-03-30","value":19.33},{"date":"2022-03-31","value":20.56},{"date":"2022-04-01","value":19.63},{"date":"2022-04-04","value":18.57},{"date":"2022-04-05","value":21.03},{"date":"2022-04-06","value":22.1},{"date":"2022-04-07","value":21.55},{"date":"2022-04-08","value":21.16},{"date":"2022-04-11","value":24.37},{"date":"2022-04-12","value":24.26},{"date":"2022-04-13","value":21.82},{"date":"2022-04-14","value":22.7},{"date":"2022-04-18","value":22.17},{"date":"2022-04-19","value":21.37},{"date":"2022-04-20","value":20.32},{"date":"2022-04-21","value":22.68},{"date":"2022-04-22","value":28.21},{"date":"2022-04-25","value":27.02},{"date":"2022-04-26","value":33.52},{"date":"2022-04-27","value":31.6},{"date":"2022-04-28","value":29.99},{"date":"2022-04-29","value":33.4},{"date":"2022-05-02","value":32.34},{"date":"2022-05-03","value":29.25},{"date":"2022-05-04","value":25.42},{"date":"2022-05-05","value":31.2},{"date":"2022-05-06","value":30.19},{"date":"2022-05-09","value":34.75},{"date":"2022-05-10","value":32.99},{"date":"2022-05-11","value":32.56},{"date":"2022-05-12","value":31.77},{"date":"2022-05-13","value":28.87},{"date":"2022-05-16","value":27.47},{"date":"2022-05-17","value":26.1},{"date":"2022-05-18","value":30.96},{"date":"2022-05-19","value":29.35},{"date":"2022-05-20","value":29.43},{"date":"2022-05-23","value":28.48},{"date":"2022-05-24","value":29.45},{"date":"2022-05-25","value":28.37},{"date":"2022-05-26","value":27.5},{"date":"2022-05-27","value":25.72},{"date":"2022-05-30","value":26.54},{"date":"2022-05-31","value":26.19},{"date":"2022-06-01","value":25.69},{"date":"2022-06-02","value":24.72},{"date":"2022-06-03","value":24.79},{"date":"2022-06-06","value":25.07},{"date":"2022-06-07","value":24.02},{"date":"2022-06-08","value":23.96},{"date":"2022-06-09","value":26.09},{"date":"2022-06-10","value":27.75},{"date":"2022-06-13","value":34.02},{"date":"2022-06-14","value":32.69},{"date":"2022-06-15","value":29.62},{"date":"2022-06-16","value":32.95},{"date":"2022-06-17","value":31.13},{"date":"2022-06-20","value":31.03},{"date":"2022-06-21","value":30.19},{"date":"2022-06-22","value":28.95},{"date":"2022-06-23","value":29.05},{"date":"2022-06-24","value":27.23},{"date":"2022-06-27","value":26.95},{"date":"2022-06-28","value":28.36},{"date":"2022-06-29","value":28.16},{"date":"2022-06-30","value":28.71},{"date":"2022-07-01","value":26.7},{"date":"2022-07-04","value":27.53},{"date":"2022-07-05","value":27.54},{"date":"2022-07-06","value":26.73},{"date":"2022-07-07","value":26.08},{"date":"2022-07-08","value":24.64},{"date":"2022-07-11","value":26.17},{"date":"2022-07-12","value":27.29},{"date":"2022-07-13","value":26.82},{"date":"2022-07-14","value":26.4},{"date":"2022-07-15","value":24.23},{"date":"2022-07-18","value":25.3},{"date":"2022-07-19","value":24.5},{"date":"2022-07-20","value":23.88},{"date":"2022-07-21","value":23.11},{"date":"2022-07-22","value":23.03},{"date":"2022-07-25","value":23.36},{"date":"2022-07-26","value":24.69},{"date":"2022-07-27","value":23.24},{"date":"2022-07-28","value":22.33},{"date":"2022-07-29","value":21.33},{"date":"2022-08-01","value":22.84},{"date":"2022-08-02","value":23.93},{"date":"2022-08-03","value":21.95},{"date":"2022-08-04","value":21.44},{"date":"2022-08-05","value":21.15},{"date":"2022-08-08","value":21.29},{"date":"2022-08-09","value":21.77},{"date":"2022-08-10","value":19.74},{"date":"2022-08-11","value":20.2},{"date":"2022-08-12","value":19.53},{"date":"2022-08-15","value":19.95},{"date":"2022-08-16","value":19.69},{"date":"2022-08-17","value":19.9},{"date":"2022-08-18","value":19.56},{"date":"2022-08-19","value":20.6},{"date":"2022-08-22","value":23.8},{"date":"2022-08-23","value":24.11},{"date":"2022-08-24","value":22.82},{"date":"2022-08-25","value":21.78},{"date":"2022-08-26","value":25.56},{"date":"2022-08-29","value":26.21},{"date":"2022-08-30","value":26.21},{"date":"2022-08-31","value":25.87},{"date":"2022-09-01","value":25.56},{"date":"2022-09-02","value":25.47},{"date":"2022-09-05","value":25.99},{"date":"2022-09-06","value":26.91},{"date":"2022-09-07","value":24.64},{"date":"2022-09-08","value":23.61},{"date":"2022-09-09","value":22.79},{"date":"2022-09-12","value":23.87},{"date":"2022-09-13","value":27.27},{"date":"2022-09-14","value":26.16},{"date":"2022-09-15","value":26.27},{"date":"2022-09-16","value":26.3},{"date":"2022-09-19","value":25.76},{"date":"2022-09-20","value":27.16},{"date":"2022-09-21","value":27.99},{"date":"2022-09-22","value":27.35},{"date":"2022-09-23","value":29.92},{"date":"2022-09-26","value":32.26},{"date":"2022-09-27","value":32.6},{"date":"2022-09-28","value":30.18},{"date":"2022-09-29","value":31.84},{"date":"2022-09-30","value":31.62},{"date":"2022-10-03","value":30.1},{"date":"2022-10-04","value":29.07},{"date":"2022-10-05","value":28.55},{"date":"2022-10-06","value":30.52},{"date":"2022-10-07","value":31.36},{"date":"2022-10-10","value":32.45},{"date":"2022-10-11","value":33.63},{"date":"2022-10-12","value":33.57},{"date":"2022-10-13","value":31.94},{"date":"2022-10-14","value":32.02},{"date":"2022-10-17","value":31.37},{"date":"2022-10-18","value":30.5},{"date":"2022-10-19","value":30.76},{"date":"2022-10-20","value":29.98},{"date":"2022-10-21","value":29.69},{"date":"2022-10-24","value":29.85},{"date":"2022-10-25","value":28.46},{"date":"2022-10-26","value":27.28},{"date":"2022-10-27","value":27.39},{"date":"2022-10-28","value":25.75},{"date":"2022-10-31","value":25.88},{"date":"2022-11-01","value":25.81},{"date":"2022-11-02","value":25.86},{"date":"2022-11-03","value":25.3},{"date":"2022-11-04","value":24.55},{"date":"2022-11-07","value":24.35},{"date":"2022-11-08","value":25.54},{"date":"2022-11-09","value":26.09},{"date":"2022-11-10","value":23.53},{"date":"2022-11-11","value":22.52},{"date":"2022-11-14","value":23.73},{"date":"2022-11-15","value":24.54},{"date":"2022-11-16","value":24.11},{"date":"2022-11-17","value":23.93},{"date":"2022-11-18","value":23.12},{"date":"2022-11-21","value":22.36},{"date":"2022-11-22","value":21.29},{"date":"2022-11-23","value":20.35},{"date":"2022-11-24","value":20.42},{"date":"2022-11-25","value":20.5},{"date":"2022-11-28","value":22.21},{"date":"2022-11-29","value":21.89},{"date":"2022-11-30","value":20.58},{"date":"2022-12-01","value":19.84},{"date":"2022-12-02","value":19.06},{"date":"2022-12-05","value":20.75},{"date":"2022-12-06","value":22.17},{"date":"2022-12-07","value":22.68},{"date":"2022-12-08","value":22.29},{"date":"2022-12-09","value":22.83},{"date":"2022-12-12","value":25},{"date":"2022-12-13","value":22.55},{"date":"2022-12-14","value":21.14},{"date":"2022-12-15","value":22.83},{"date":"2022-12-16","value":22.62},{"date":"2022-12-19","value":22.42},{"date":"2022-12-20","value":21.48},{"date":"2022-12-21","value":20.07},{"date":"2022-12-22","value":21.97},{"date":"2022-12-23","value":20.87},{"date":"2022-12-27","value":21.65},{"date":"2022-12-28","value":22.14},{"date":"2022-12-29","value":21.44},{"date":"2022-12-30","value":21.67},{"date":"2023-01-03","value":22.9},{"date":"2023-01-04","value":22.01},{"date":"2023-01-05","value":22.46},{"date":"2023-01-06","value":21.13},{"date":"2023-01-09","value":21.97},{"date":"2023-01-10","value":20.58},{"date":"2023-01-11","value":21.09},{"date":"2023-01-12","value":18.83},{"date":"2023-01-13","value":18.35},{"date":"2023-01-16","value":19.49},{"date":"2023-01-17","value":19.36},{"date":"2023-01-18","value":20.34},{"date":"2023-01-19","value":20.52},{"date":"2023-01-20","value":19.85},{"date":"2023-01-23","value":19.81},{"date":"2023-01-24","value":19.2},{"date":"2023-01-25","value":19.08},{"date":"2023-01-26","value":18.73},{"date":"2023-01-27","value":18.51},{"date":"2023-01-30","value":19.94},{"date":"2023-01-31","value":19.4},{"date":"2023-02-01","value":17.87},{"date":"2023-02-02","value":18.73},{"date":"2023-02-03","value":18.33},{"date":"2023-02-06","value":19.43},{"date":"2023-02-07","value":18.66},{"date":"2023-02-08","value":19.63},{"date":"2023-02-09","value":20.71},{"date":"2023-02-10","value":20.53},{"date":"2023-02-13","value":20.34},{"date":"2023-02-14","value":18.91},{"date":"2023-02-15","value":18.23},{"date":"2023-02-16","value":20.17},{"date":"2023-02-17","value":20.02},{"date":"2023-02-20","value":21.23},{"date":"2023-02-21","value":22.87},{"date":"2023-02-22","value":22.29},{"date":"2023-02-23","value":21.14},{"date":"2023-02-24","value":21.67},{"date":"2023-02-27","value":20.95},{"date":"2023-02-28","value":20.7},{"date":"2023-03-01","value":20.58},{"date":"2023-03-02","value":19.59},{"date":"2023-03-03","value":18.49},{"date":"2023-03-06","value":18.61},{"date":"2023-03-07","value":19.59},{"date":"2023-03-08","value":19.11},{"date":"2023-03-09","value":22.61},{"date":"2023-03-10","value":24.8},{"date":"2023-03-13","value":26.52},{"date":"2023-03-14","value":23.73},{"date":"2023-03-15","value":26.14},{"date":"2023-03-16","value":22.99},{"date":"2023-03-17","value":25.51},{"date":"2023-03-20","value":24.15},{"date":"2023-03-21","value":21.38},{"date":"2023-03-22","value":22.26},{"date":"2023-03-23","value":22.61},{"date":"2023-03-24","value":21.74},{"date":"2023-03-27","value":20.6},{"date":"2023-03-28","value":19.97},{"date":"2023-03-29","value":19.12},{"date":"2023-03-30","value":19.02},{"date":"2023-03-31","value":18.7},{"date":"2023-04-03","value":18.55},{"date":"2023-04-04","value":19},{"date":"2023-04-05","value":19.08},{"date":"2023-04-06","value":18.4},{"date":"2023-04-10","value":18.97},{"date":"2023-04-11","value":19.1},{"date":"2023-04-12","value":19.09},{"date":"2023-04-13","value":17.8},{"date":"2023-04-14","value":17.07},{"date":"2023-04-17","value":16.95},{"date":"2023-04-18","value":16.83},{"date":"2023-04-19","value":16.46},{"date":"2023-04-20","value":17.17},{"date":"2023-04-21","value":16.77},{"date":"2023-04-24","value":16.89},{"date":"2023-04-25","value":18.76},{"date":"2023-04-26","value":18.84},{"date":"2023-04-27","value":17.03},{"date":"2023-04-28","value":15.78},{"date":"2023-05-01","value":16.08},{"date":"2023-05-02","value":17.78},{"date":"2023-05-03","value":18.34},{"date":"2023-05-04","value":20.09},{"date":"2023-05-05","value":17.19},{"date":"2023-05-08","value":16.98},{"date":"2023-05-09","value":17.71},{"date":"2023-05-10","value":16.94},{"date":"2023-05-11","value":16.93},{"date":"2023-05-12","value":17.03},{"date":"2023-05-15","value":17.12},{"date":"2023-05-16","value":17.99},{"date":"2023-05-17","value":16.87},{"date":"2023-05-18","value":16.05},{"date":"2023-05-19","value":16.81},{"date":"2023-05-22","value":17.21},{"date":"2023-05-23","value":18.53},{"date":"2023-05-24","value":20.03},{"date":"2023-05-25","value":19.14},{"date":"2023-05-26","value":17.95},{"date":"2023-05-29","value":17.46},{"date":"2023-05-30","value":17.46},{"date":"2023-05-31","value":17.94},{"date":"2023-06-01","value":15.65},{"date":"2023-06-02","value":14.6},{"date":"2023-06-05","value":14.73},{"date":"2023-06-06","value":13.96},{"date":"2023-06-07","value":13.94},{"date":"2023-06-08","value":13.65},{"date":"2023-06-09","value":13.83},{"date":"2023-06-12","value":15.01},{"date":"2023-06-13","value":14.61},{"date":"2023-06-14","value":13.88},{"date":"2023-06-15","value":14.5},{"date":"2023-06-16","value":13.54},{"date":"2023-06-19","value":14.19},{"date":"2023-06-20","value":13.88},{"date":"2023-06-21","value":13.2},{"date":"2023-06-22","value":12.91},{"date":"2023-06-23","value":13.44},{"date":"2023-06-26","value":14.25},{"date":"2023-06-27","value":13.74},{"date":"2023-06-28","value":13.43},{"date":"2023-06-29","value":13.54},{"date":"2023-06-30","value":13.59},{"date":"2023-07-03","value":13.57},{"date":"2023-07-04","value":13.7},{"date":"2023-07-05","value":14.18},{"date":"2023-07-06","value":15.44},{"date":"2023-07-07","value":14.83},{"date":"2023-07-10","value":15.07},{"date":"2023-07-11","value":14.84},{"date":"2023-07-12","value":13.54},{"date":"2023-07-13","value":13.61},{"date":"2023-07-14","value":13.34},{"date":"2023-07-17","value":13.48},{"date":"2023-07-18","value":13.3},{"date":"2023-07-19","value":13.76},{"date":"2023-07-20","value":13.99},{"date":"2023-07-21","value":13.6},{"date":"2023-07-24","value":13.91},{"date":"2023-07-25","value":13.86},{"date":"2023-07-26","value":13.19},{"date":"2023-07-27","value":14.41},{"date":"2023-07-28","value":13.33},{"date":"2023-07-31","value":13.63},{"date":"2023-08-01","value":13.93},{"date":"2023-08-02","value":16.09},{"date":"2023-08-03","value":15.92},{"date":"2023-08-04","value":17.1},{"date":"2023-08-07","value":15.77},{"date":"2023-08-08","value":15.99},{"date":"2023-08-09","value":15.96},{"date":"2023-08-10","value":15.85},{"date":"2023-08-11","value":14.84},{"date":"2023-08-14","value":14.82},{"date":"2023-08-15","value":16.46},{"date":"2023-08-16","value":16.78},{"date":"2023-08-17","value":17.89},{"date":"2023-08-18","value":17.3},{"date":"2023-08-21","value":17.13},{"date":"2023-08-22","value":16.97},{"date":"2023-08-23","value":15.98},{"date":"2023-08-24","value":17.2},{"date":"2023-08-25","value":15.68},{"date":"2023-08-28","value":15.08},{"date":"2023-08-29","value":14.45},{"date":"2023-08-30","value":13.88},{"date":"2023-08-31","value":13.57},{"date":"2023-09-01","value":13.09},{"date":"2023-09-04","value":13.82},{"date":"2023-09-05","value":14.01},{"date":"2023-09-06","value":14.45},{"date":"2023-09-07","value":14.4},{"date":"2023-09-08","value":13.84},{"date":"2023-09-11","value":13.8},{"date":"2023-09-12","value":14.23},{"date":"2023-09-13","value":13.48},{"date":"2023-09-14","value":12.82},{"date":"2023-09-15","value":13.79},{"date":"2023-09-18","value":14},{"date":"2023-09-19","value":14.11},{"date":"2023-09-20","value":15.14},{"date":"2023-09-21","value":17.54},{"date":"2023-09-22","value":17.2},{"date":"2023-09-25","value":16.9},{"date":"2023-09-26","value":18.94},{"date":"2023-09-27","value":18.22},{"date":"2023-09-28","value":17.34},{"date":"2023-09-29","value":17.52},{"date":"2023-10-02","value":17.61},{"date":"2023-10-03","value":19.78},{"date":"2023-10-04","value":18.58},{"date":"2023-10-05","value":18.49},{"date":"2023-10-06","value":17.45},{"date":"2023-10-09","value":17.7},{"date":"2023-10-10","value":17.03},{"date":"2023-10-11","value":16.09},{"date":"2023-10-12","value":16.69},{"date":"2023-10-13","value":19.32},{"date":"2023-10-16","value":17.21},{"date":"2023-10-17","value":17.88},{"date":"2023-10-18","value":19.22},{"date":"2023-10-19","value":21.4},{"date":"2023-10-20","value":21.71},{"date":"2023-10-23","value":20.37},{"date":"2023-10-24","value":18.97},{"date":"2023-10-25","value":20.19},{"date":"2023-10-26","value":20.68},{"date":"2023-10-27","value":21.27},{"date":"2023-10-30","value":19.75},{"date":"2023-10-31","value":18.14},{"date":"2023-11-01","value":16.87},{"date":"2023-11-02","value":15.66},{"date":"2023-11-03","value":14.91},{"date":"2023-11-06","value":14.89},{"date":"2023-11-07","value":14.81},{"date":"2023-11-08","value":14.45},{"date":"2023-11-09","value":15.29},{"date":"2023-11-10","value":14.17},{"date":"2023-11-13","value":14.76},{"date":"2023-11-14","value":14.16},{"date":"2023-11-15","value":14.18},{"date":"2023-11-16","value":14.32},{"date":"2023-11-17","value":13.8},{"date":"2023-11-20","value":13.41},{"date":"2023-11-21","value":13.35},{"date":"2023-11-22","value":12.85},{"date":"2023-11-23","value":12.8},{"date":"2023-11-24","value":12.46},{"date":"2023-11-27","value":12.69},{"date":"2023-11-28","value":12.69},{"date":"2023-11-29","value":12.98},{"date":"2023-11-30","value":12.92},{"date":"2023-12-01","value":12.63},{"date":"2023-12-04","value":13.08},{"date":"2023-12-05","value":12.85},{"date":"2023-12-06","value":12.97},{"date":"2023-12-07","value":13.06},{"date":"2023-12-08","value":12.35},{"date":"2023-12-11","value":12.63},{"date":"2023-12-12","value":12.07},{"date":"2023-12-13","value":12.19},{"date":"2023-12-14","value":12.48},{"date":"2023-12-15","value":12.28},{"date":"2023-12-18","value":12.56},{"date":"2023-12-19","value":12.53},{"date":"2023-12-20","value":13.67},{"date":"2023-12-21","value":13.65},{"date":"2023-12-22","value":13.03},{"date":"2023-12-26","value":12.99},{"date":"2023-12-27","value":12.43},{"date":"2023-12-28","value":12.47},{"date":"2023-12-29","value":12.45},{"date":"2024-01-02","value":13.2},{"date":"2024-01-03","value":14.04},{"date":"2024-01-04","value":14.13},{"date":"2024-01-05","value":13.35},{"date":"2024-01-08","value":13.08},{"date":"2024-01-09","value":12.76},{"date":"2024-01-10","value":12.69},{"date":"2024-01-11","value":12.44},{"date":"2024-01-12","value":12.7},{"date":"2024-01-15","value":13.25},{"date":"2024-01-16","value":13.84},{"date":"2024-01-17","value":14.79},{"date":"2024-01-18","value":14.13},{"date":"2024-01-19","value":13.3},{"date":"2024-01-22","value":13.19},{"date":"2024-01-23","value":12.55},{"date":"2024-01-24","value":13.14},{"date":"2024-01-25","value":13.45},{"date":"2024-01-26","value":13.26},{"date":"2024-01-29","value":13.6},{"date":"2024-01-30","value":13.31},{"date":"2024-01-31","value":14.35},{"date":"2024-02-01","value":13.88},{"date":"2024-02-02","value":13.85},{"date":"2024-02-05","value":13.67},{"date":"2024-02-06","value":13.06},{"date":"2024-02-07","value":12.83},{"date":"2024-02-08","value":12.79},{"date":"2024-02-09","value":12.93},{"date":"2024-02-12","value":13.93},{"date":"2024-02-13","value":15.85},{"date":"2024-02-14","value":14.38},{"date":"2024-02-15","value":14.01},{"date":"2024-02-16","value":14.24},{"date":"2024-02-19","value":14.71},{"date":"2024-02-20","value":15.42},{"date":"2024-02-21","value":15.34},{"date":"2024-02-22","value":14.54},{"date":"2024-02-23","value":13.75},{"date":"2024-02-26","value":13.74},{"date":"2024-02-27","value":13.43},{"date":"2024-02-28","value":13.84},{"date":"2024-02-29","value":13.4},{"date":"2024-03-01","value":13.11},{"date":"2024-03-04","value":13.49},{"date":"2024-03-05","value":14.46},{"date":"2024-03-06","value":14.5},{"date":"2024-03-07","value":14.44},{"date":"2024-03-08","value":14.74},{"date":"2024-03-11","value":15.22},{"date":"2024-03-12","value":13.84},{"date":"2024-03-13","value":13.75},{"date":"2024-03-14","value":14.4},{"date":"2024-03-15","value":14.41},{"date":"2024-03-18","value":14.33},{"date":"2024-03-19","value":13.82},{"date":"2024-03-20","value":13.04},{"date":"2024-03-21","value":12.92},{"date":"2024-03-22","value":13.06},{"date":"2024-03-25","value":13.19},{"date":"2024-03-26","value":13.24},{"date":"2024-03-27","value":12.78},{"date":"2024-03-28","value":13.01},{"date":"2024-04-01","value":13.65},{"date":"2024-04-02","value":14.61},{"date":"2024-04-03","value":14.33},{"date":"2024-04-04","value":16.35},{"date":"2024-04-05","value":16.03},{"date":"2024-04-08","value":15.19},{"date":"2024-04-09","value":14.98},{"date":"2024-04-10","value":15.8},{"date":"2024-04-11","value":14.91},{"date":"2024-04-12","value":17.31},{"date":"2024-04-15","value":19.23},{"date":"2024-04-16","value":18.4},{"date":"2024-04-17","value":18.21},{"date":"2024-04-18","value":18},{"date":"2024-04-19","value":18.71},{"date":"2024-04-22","value":16.94},{"date":"2024-04-23","value":15.69},{"date":"2024-04-24","value":15.97},{"date":"2024-04-25","value":15.37},{"date":"2024-04-26","value":15.03},{"date":"2024-04-29","value":14.67},{"date":"2024-04-30","value":15.65},{"date":"2024-05-01","value":15.39},{"date":"2024-05-02","value":14.68},{"date":"2024-05-03","value":13.49},{"date":"2024-05-06","value":13.49},{"date":"2024-05-07","value":13.23},{"date":"2024-05-08","value":13},{"date":"2024-05-09","value":12.69},{"date":"2024-05-10","value":12.55},{"date":"2024-05-13","value":13.6},{"date":"2024-05-14","value":13.42},{"date":"2024-05-15","value":12.45},{"date":"2024-05-16","value":12.42},{"date":"2024-05-17","value":11.99},{"date":"2024-05-20","value":12.15},{"date":"2024-05-21","value":11.86},{"date":"2024-05-22","value":12.29},{"date":"2024-05-23","value":12.77},{"date":"2024-05-24","value":11.93},{"date":"2024-05-27","value":12.36},{"date":"2024-05-28","value":12.92},{"date":"2024-05-29","value":14.28},{"date":"2024-05-30","value":14.47},{"date":"2024-05-31","value":12.92},{"date":"2024-06-03","value":13.11},{"date":"2024-06-04","value":13.16},{"date":"2024-06-05","value":12.63},{"date":"2024-06-06","value":12.58},{"date":"2024-06-07","value":12.22},{"date":"2024-06-10","value":12.74},{"date":"2024-06-11","value":12.85},{"date":"2024-06-12","value":12.04},{"date":"2024-06-13","value":11.94},{"date":"2024-06-14","value":12.66},{"date":"2024-06-17","value":12.75},{"date":"2024-06-18","value":12.3},{"date":"2024-06-19","value":12.48},{"date":"2024-06-20","value":13.28},{"date":"2024-06-21","value":13.2},{"date":"2024-06-24","value":13.33},{"date":"2024-06-25","value":12.84},{"date":"2024-06-26","value":12.55},{"date":"2024-06-27","value":12.24},{"date":"2024-06-28","value":12.44},{"date":"2024-07-01","value":12.22},{"date":"2024-07-02","value":12.03},{"date":"2024-07-03","value":12.09},{"date":"2024-07-04","value":12.26},{"date":"2024-07-05","value":12.48},{"date":"2024-07-08","value":12.37},{"date":"2024-07-09","value":12.51},{"date":"2024-07-10","value":12.85},{"date":"2024-07-11","value":12.92},{"date":"2024-07-12","value":12.46},{"date":"2024-07-15","value":13.12},{"date":"2024-07-16","value":13.19},{"date":"2024-07-17","value":14.48},{"date":"2024-07-18","value":15.93},{"date":"2024-07-19","value":16.52},{"date":"2024-07-22","value":14.91},{"date":"2024-07-23","value":14.72},{"date":"2024-07-24","value":18.04},{"date":"2024-07-25","value":18.46},{"date":"2024-07-26","value":16.39},{"date":"2024-07-29","value":16.6},{"date":"2024-07-30","value":17.69},{"date":"2024-07-31","value":16.36},{"date":"2024-08-01","value":18.59},{"date":"2024-08-02","value":23.39},{"date":"2024-08-05","value":38.57},{"date":"2024-08-06","value":27.71},{"date":"2024-08-07","value":27.85},{"date":"2024-08-08","value":23.79},{"date":"2024-08-09","value":20.37},{"date":"2024-08-12","value":20.71},{"date":"2024-08-13","value":18.12},{"date":"2024-08-14","value":16.19},{"date":"2024-08-15","value":15.23},{"date":"2024-08-16","value":14.8},{"date":"2024-08-19","value":14.65},{"date":"2024-08-20","value":15.88},{"date":"2024-08-21","value":16.27},{"date":"2024-08-22","value":17.55},{"date":"2024-08-23","value":15.86},{"date":"2024-08-26","value":16.15},{"date":"2024-08-27","value":15.43},{"date":"2024-08-28","value":17.11},{"date":"2024-08-29","value":15.65},{"date":"2024-08-30","value":15},{"date":"2024-09-02","value":15.55},{"date":"2024-09-03","value":20.72},{"date":"2024-09-04","value":21.32},{"date":"2024-09-05","value":19.9},{"date":"2024-09-06","value":22.38},{"date":"2024-09-09","value":19.45},{"date":"2024-09-10","value":19.08},{"date":"2024-09-11","value":17.69},{"date":"2024-09-12","value":17.07},{"date":"2024-09-13","value":16.56},{"date":"2024-09-16","value":17.14},{"date":"2024-09-17","value":17.61},{"date":"2024-09-18","value":18.23},{"date":"2024-09-19","value":16.33},{"date":"2024-09-20","value":16.15},{"date":"2024-09-23","value":15.89},{"date":"2024-09-24","value":15.39},{"date":"2024-09-25","value":15.41},{"date":"2024-09-26","value":15.37},{"date":"2024-09-27","value":16.96},{"date":"2024-09-30","value":16.73},{"date":"2024-10-01","value":19.26},{"date":"2024-10-02","value":18.9},{"date":"2024-10-03","value":20.49},{"date":"2024-10-04","value":19.21},{"date":"2024-10-07","value":22.64},{"date":"2024-10-08","value":21.42},{"date":"2024-10-09","value":20.86},{"date":"2024-10-10","value":20.93},{"date":"2024-10-11","value":20.46},{"date":"2024-10-14","value":19.7},{"date":"2024-10-15","value":20.64},{"date":"2024-10-16","value":19.58},{"date":"2024-10-17","value":19.11},{"date":"2024-10-18","value":18.03},{"date":"2024-10-21","value":18.37},{"date":"2024-10-22","value":18.2},{"date":"2024-10-23","value":19.24},{"date":"2024-10-24","value":19.08},{"date":"2024-10-25","value":20.33},{"date":"2024-10-28","value":19.8},{"date":"2024-10-29","value":19.34},{"date":"2024-10-30","value":20.35},{"date":"2024-10-31","value":23.16},{"date":"2024-11-01","value":21.88},{"date":"2024-11-04","value":21.98},{"date":"2024-11-05","value":20.49},{"date":"2024-11-06","value":16.27},{"date":"2024-11-07","value":15.2},{"date":"2024-11-08","value":14.94},{"date":"2024-11-11","value":14.97},{"date":"2024-11-12","value":14.71},{"date":"2024-11-13","value":14.02},{"date":"2024-11-14","value":14.31},{"date":"2024-11-15","value":16.14},{"date":"2024-11-18","value":15.58},{"date":"2024-11-19","value":16.35},{"date":"2024-11-20","value":17.16},{"date":"2024-11-21","value":16.87},{"date":"2024-11-22","value":15.24},{"date":"2024-11-25","value":14.6},{"date":"2024-11-26","value":14.1},{"date":"2024-11-27","value":14.1},{"date":"2024-11-28","value":13.9},{"date":"2024-11-29","value":13.51},{"date":"2024-12-02","value":13.34},{"date":"2024-12-03","value":13.3},{"date":"2024-12-04","value":13.45},{"date":"2024-12-05","value":13.54},{"date":"2024-12-06","value":12.77},{"date":"2024-12-09","value":14.19},{"date":"2024-12-10","value":14.18},{"date":"2024-12-11","value":13.58},{"date":"2024-12-12","value":13.92},{"date":"2024-12-13","value":13.81},{"date":"2024-12-16","value":14.69},{"date":"2024-12-17","value":15.87},{"date":"2024-12-18","value":27.62},{"date":"2024-12-19","value":24.09},{"date":"2024-12-20","value":18.36},{"date":"2024-12-23","value":16.78},{"date":"2024-12-24","value":14.27},{"date":"2024-12-26","value":14.73},{"date":"2024-12-27","value":15.95},{"date":"2024-12-30","value":17.4},{"date":"2024-12-31","value":17.35},{"date":"2025-01-02","value":17.93},{"date":"2025-01-03","value":16.13},{"date":"2025-01-06","value":16.04},{"date":"2025-01-07","value":17.82},{"date":"2025-01-08","value":17.7},{"date":"2025-01-09","value":18.07},{"date":"2025-01-10","value":19.54},{"date":"2025-01-13","value":19.19},{"date":"2025-01-14","value":18.71},{"date":"2025-01-15","value":16.12},{"date":"2025-01-16","value":16.6},{"date":"2025-01-17","value":15.97},{"date":"2025-01-20","value":15.81},{"date":"2025-01-21","value":15.06},{"date":"2025-01-22","value":15.1},{"date":"2025-01-23","value":15.02},{"date":"2025-01-24","value":14.85},{"date":"2025-01-27","value":17.9},{"date":"2025-01-28","value":16.41},{"date":"2025-01-29","value":16.56},{"date":"2025-01-30","value":15.84},{"date":"2025-01-31","value":16.43},{"date":"2025-02-03","value":18.62},{"date":"2025-02-04","value":17.21},{"date":"2025-02-05","value":15.77},{"date":"2025-02-06","value":15.5},{"date":"2025-02-07","value":16.54},{"date":"2025-02-10","value":15.81},{"date":"2025-02-11","value":16.02},{"date":"2025-02-12","value":15.89},{"date":"2025-02-13","value":15.1},{"date":"2025-02-14","value":14.77},{"date":"2025-02-17","value":15.37},{"date":"2025-02-18","value":15.35},{"date":"2025-02-19","value":15.27},{"date":"2025-02-20","value":15.66},{"date":"2025-02-21","value":18.21},{"date":"2025-02-24","value":18.98},{"date":"2025-02-25","value":19.43},{"date":"2025-02-26","value":19.1},{"date":"2025-02-27","value":21.13},{"date":"2025-02-28","value":19.63},{"date":"2025-03-03","value":22.78},{"date":"2025-03-04","value":23.51},{"date":"2025-03-05","value":21.93},{"date":"2025-03-06","value":24.87},{"date":"2025-03-07","value":23.37},{"date":"2025-03-10","value":27.86},{"date":"2025-03-11","value":26.92},{"date":"2025-03-12","value":24.23},{"date":"2025-03-13","value":24.66},{"date":"2025-03-14","value":21.77},{"date":"2025-03-17","value":20.51},{"date":"2025-03-18","value":21.7},{"date":"2025-03-19","value":19.9},{"date":"2025-03-20","value":19.8},{"date":"2025-03-21","value":19.28},{"date":"2025-03-24","value":17.48},{"date":"2025-03-25","value":17.15},{"date":"2025-03-26","value":18.33},{"date":"2025-03-27","value":18.69},{"date":"2025-03-28","value":21.65},{"date":"2025-03-31","value":22.28},{"date":"2025-04-01","value":21.77},{"date":"2025-04-02","value":21.51},{"date":"2025-04-03","value":30.02},{"date":"2025-04-04","value":45.31},{"date":"2025-04-07","value":46.98},{"date":"2025-04-08","value":52.33},{"date":"2025-04-09","value":33.62},{"date":"2025-04-10","value":40.72},{"date":"2025-04-11","value":37.56},{"date":"2025-04-14","value":30.89},{"date":"2025-04-15","value":30.12},{"date":"2025-04-16","value":32.64},{"date":"2025-04-17","value":29.65},{"date":"2025-04-21","value":33.82},{"date":"2025-04-22","value":30.57},{"date":"2025-04-23","value":28.45},{"date":"2025-04-24","value":26.47},{"date":"2025-04-25","value":24.84},{"date":"2025-04-28","value":25.15},{"date":"2025-04-29","value":24.17},{"date":"2025-04-30","value":24.7},{"date":"2025-05-01","value":24.6},{"date":"2025-05-02","value":22.68},{"date":"2025-05-05","value":23.64},{"date":"2025-05-06","value":24.76},{"date":"2025-05-07","value":23.55},{"date":"2025-05-08","value":22.48},{"date":"2025-05-09","value":21.9},{"date":"2025-05-12","value":18.39},{"date":"2025-05-13","value":18.22},{"date":"2025-05-14","value":18.62},{"date":"2025-05-15","value":17.83},{"date":"2025-05-16","value":17.24},{"date":"2025-05-19","value":18.14},{"date":"2025-05-20","value":18.09},{"date":"2025-05-21","value":20.87},{"date":"2025-05-22","value":20.28},{"date":"2025-05-23","value":22.29},{"date":"2025-05-26","value":20.57},{"date":"2025-05-27","value":18.96},{"date":"2025-05-28","value":19.31},{"date":"2025-05-29","value":19.18},{"date":"2025-05-30","value":18.57},{"date":"2025-06-02","value":18.36},{"date":"2025-06-03","value":17.69},{"date":"2025-06-04","value":17.61},{"date":"2025-06-05","value":18.48},{"date":"2025-06-06","value":16.77},{"date":"2025-06-09","value":17.16},{"date":"2025-06-10","value":16.95},{"date":"2025-06-11","value":17.26},{"date":"2025-06-12","value":18.02},{"date":"2025-06-13","value":20.82},{"date":"2025-06-16","value":19.11},{"date":"2025-06-17","value":21.6},{"date":"2025-06-18","value":20.14},{"date":"2025-06-19","value":22.17},{"date":"2025-06-20","value":20.62},{"date":"2025-06-23","value":19.83},{"date":"2025-06-24","value":17.48},{"date":"2025-06-25","value":16.76},{"date":"2025-06-26","value":16.59},{"date":"2025-06-27","value":16.32},{"date":"2025-06-30","value":16.73},{"date":"2025-07-01","value":16.83},{"date":"2025-07-02","value":16.64},{"date":"2025-07-03","value":16.38},{"date":"2025-07-04","value":17.48},{"date":"2025-07-07","value":17.79},{"date":"2025-07-08","value":16.81},{"date":"2025-07-09","value":15.94},{"date":"2025-07-10","value":15.78},{"date":"2025-07-11","value":16.4},{"date":"2025-07-14","value":17.2},{"date":"2025-07-15","value":17.38},{"date":"2025-07-16","value":17.16},{"date":"2025-07-17","value":16.52},{"date":"2025-07-18","value":16.41},{"date":"2025-07-21","value":16.65},{"date":"2025-07-22","value":16.5},{"date":"2025-07-23","value":15.37},{"date":"2025-07-24","value":15.39},{"date":"2025-07-25","value":14.93},{"date":"2025-07-28","value":15.03},{"date":"2025-07-29","value":15.98},{"date":"2025-07-30","value":15.48},{"date":"2025-07-31","value":16.72},{"date":"2025-08-01","value":20.38},{"date":"2025-08-04","value":17.52},{"date":"2025-08-05","value":17.85},{"date":"2025-08-06","value":16.77},{"date":"2025-08-07","value":16.57},{"date":"2025-08-08","value":15.15},{"date":"2025-08-11","value":16.25},{"date":"2025-08-12","value":14.73},{"date":"2025-08-13","value":14.49},{"date":"2025-08-14","value":14.83},{"date":"2025-08-15","value":15.09},{"date":"2025-08-18","value":14.99},{"date":"2025-08-19","value":15.57},{"date":"2025-08-20","value":15.69},{"date":"2025-08-21","value":16.6},{"date":"2025-08-22","value":14.22},{"date":"2025-08-25","value":14.79},{"date":"2025-08-26","value":14.62},{"date":"2025-08-27","value":14.85},{"date":"2025-08-28","value":14.43},{"date":"2025-08-29","value":15.36},{"date":"2025-09-01","value":16.12},{"date":"2025-09-02","value":17.17},{"date":"2025-09-03","value":16.35},{"date":"2025-09-04","value":15.3},{"date":"2025-09-05","value":15.18},{"date":"2025-09-08","value":15.11},{"date":"2025-09-09","value":15.04},{"date":"2025-09-10","value":15.35},{"date":"2025-09-11","value":14.71},{"date":"2025-09-12","value":14.76},{"date":"2025-09-15","value":15.69},{"date":"2025-09-16","value":16.36},{"date":"2025-09-17","value":15.72},{"date":"2025-09-18","value":15.7},{"date":"2025-09-19","value":15.45},{"date":"2025-09-22","value":16.1},{"date":"2025-09-23","value":16.64},{"date":"2025-09-24","value":16.18},{"date":"2025-09-25","value":16.74},{"date":"2025-09-26","value":15.29},{"date":"2025-09-29","value":16.12},{"date":"2025-09-30","value":16.28},{"date":"2025-10-01","value":16.29},{"date":"2025-10-02","value":16.63},{"date":"2025-10-03","value":16.65},{"date":"2025-10-06","value":16.37},{"date":"2025-10-07","value":17.24},{"date":"2025-10-08","value":16.3},{"date":"2025-10-09","value":16.43},{"date":"2025-10-10","value":21.66},{"date":"2025-10-13","value":19.03},{"date":"2025-10-14","value":20.81},{"date":"2025-10-15","value":20.64},{"date":"2025-10-16","value":25.31},{"date":"2025-10-17","value":20.78},{"date":"2025-10-20","value":18.23},{"date":"2025-10-21","value":17.87},{"date":"2025-10-22","value":18.6},{"date":"2025-10-23","value":17.3},{"date":"2025-10-24","value":16.37},{"date":"2025-10-27","value":15.79},{"date":"2025-10-28","value":16.42},{"date":"2025-10-29","value":16.92},{"date":"2025-10-30","value":16.91},{"date":"2025-10-31","value":17.44},{"date":"2025-11-03","value":17.17},{"date":"2025-11-04","value":19},{"date":"2025-11-05","value":18.01},{"date":"2025-11-06","value":19.5},{"date":"2025-11-07","value":19.08},{"date":"2025-11-10","value":17.6},{"date":"2025-11-11","value":17.28},{"date":"2025-11-12","value":17.51},{"date":"2025-11-13","value":20},{"date":"2025-11-14","value":19.83},{"date":"2025-11-17","value":22.38},{"date":"2025-11-18","value":24.69},{"date":"2025-11-19","value":23.66},{"date":"2025-11-20","value":26.42},{"date":"2025-11-21","value":23.43},{"date":"2025-11-24","value":20.52},{"date":"2025-11-25","value":18.56},{"date":"2025-11-26","value":17.19},{"date":"2025-11-27","value":17.21},{"date":"2025-11-28","value":16.35},{"date":"2025-12-01","value":17.24},{"date":"2025-12-02","value":16.59},{"date":"2025-12-03","value":16.08},{"date":"2025-12-04","value":15.78},{"date":"2025-12-05","value":15.41},{"date":"2025-12-08","value":16.66},{"date":"2025-12-09","value":16.93},{"date":"2025-12-10","value":15.77},{"date":"2025-12-11","value":14.85},{"date":"2025-12-12","value":15.74},{"date":"2025-12-15","value":16.5},{"date":"2025-12-16","value":16.48},{"date":"2025-12-17","value":17.62},{"date":"2025-12-18","value":16.87},{"date":"2025-12-19","value":14.91},{"date":"2025-12-22","value":14.08},{"date":"2025-12-23","value":14},{"date":"2025-12-24","value":13.47},{"date":"2025-12-26","value":13.6},{"date":"2025-12-29","value":14.2},{"date":"2025-12-30","value":14.33},{"date":"2025-12-31","value":14.95},{"date":"2026-01-02","value":14.51},{"date":"2026-01-05","value":14.9},{"date":"2026-01-06","value":14.75},{"date":"2026-01-07","value":15.38},{"date":"2026-01-08","value":15.45},{"date":"2026-01-09","value":14.49},{"date":"2026-01-12","value":15.12},{"date":"2026-01-13","value":15.98},{"date":"2026-01-14","value":16.75},{"date":"2026-01-15","value":15.84},{"date":"2026-01-16","value":15.86},{"date":"2026-01-19","value":18.84},{"date":"2026-01-20","value":20.09},{"date":"2026-01-21","value":16.9},{"date":"2026-01-22","value":15.64},{"date":"2026-01-23","value":16.09},{"date":"2026-01-26","value":16.15},{"date":"2026-01-27","value":16.35},{"date":"2026-01-28","value":16.35},{"date":"2026-01-29","value":16.88},{"date":"2026-01-30","value":17.44},{"date":"2026-02-02","value":16.34},{"date":"2026-02-03","value":18},{"date":"2026-02-04","value":18.64},{"date":"2026-02-05","value":21.77},{"date":"2026-02-06","value":17.76},{"date":"2026-02-09","value":17.36},{"date":"2026-02-10","value":17.79},{"date":"2026-02-11","value":17.65},{"date":"2026-02-12","value":20.82},{"date":"2026-02-13","value":20.6},{"date":"2026-02-16","value":21.2},{"date":"2026-02-17","value":20.29},{"date":"2026-02-18","value":19.62},{"date":"2026-02-19","value":20.23},{"date":"2026-02-20","value":19.09},{"date":"2026-02-23","value":21.01},{"date":"2026-02-24","value":19.55},{"date":"2026-02-25","value":17.93},{"date":"2026-02-26","value":18.63},{"date":"2026-02-27","value":19.86},{"date":"2026-03-02","value":21.44},{"date":"2026-03-03","value":23.57},{"date":"2026-03-04","value":21.15},{"date":"2026-03-05","value":23.75},{"date":"2026-03-06","value":29.49},{"date":"2026-03-09","value":25.5},{"date":"2026-03-10","value":24.93},{"date":"2026-03-11","value":24.23},{"date":"2026-03-12","value":27.29},{"date":"2026-03-13","value":27.19},{"date":"2026-03-16","value":23.51},{"date":"2026-03-17","value":22.37},{"date":"2026-03-18","value":25.09},{"date":"2026-03-19","value":24.06},{"date":"2026-03-20","value":26.78},{"date":"2026-03-23","value":26.15},{"date":"2026-03-24","value":26.95},{"date":"2026-03-25","value":25.33},{"date":"2026-03-26","value":27.44},{"date":"2026-03-27","value":31.05},{"date":"2026-03-30","value":30.61},{"date":"2026-03-31","value":25.25},{"date":"2026-04-01","value":24.54},{"date":"2026-04-02","value":23.87},{"date":"2026-04-06","value":24.17},{"date":"2026-04-07","value":25.78},{"date":"2026-04-08","value":21.04},{"date":"2026-04-09","value":19.49},{"date":"2026-04-10","value":19.23},{"date":"2026-04-13","value":19.12},{"date":"2026-04-14","value":18.36},{"date":"2026-04-15","value":18.17},{"date":"2026-04-16","value":17.94},{"date":"2026-04-17","value":17.48},{"date":"2026-04-20","value":18.87},{"date":"2026-04-21","value":19.5},{"date":"2026-04-22","value":18.92},{"date":"2026-04-23","value":19.31},{"date":"2026-04-24","value":18.71},{"date":"2026-04-27","value":18.02},{"date":"2026-04-28","value":17.83},{"date":"2026-04-29","value":18.81},{"date":"2026-04-30","value":16.89},{"date":"2026-05-01","value":16.99},{"date":"2026-05-04","value":18.29},{"date":"2026-05-05","value":17.38},{"date":"2026-05-06","value":17.39},{"date":"2026-05-07","value":17.08},{"date":"2026-05-08","value":17.19},{"date":"2026-05-11","value":18.38},{"date":"2026-05-12","value":17.99},{"date":"2026-05-13","value":17.87},{"date":"2026-05-14","value":17.26},{"date":"2026-05-15","value":18.43},{"date":"2026-05-18","value":17.82},{"date":"2026-05-19","value":18.06},{"date":"2026-05-20","value":17.44},{"date":"2026-05-21","value":16.76},{"date":"2026-05-22","value":16.7},{"date":"2026-05-25","value":16.59},{"date":"2026-05-26","value":17.01},{"date":"2026-05-27","value":16.29},{"date":"2026-05-28","value":15.74},{"date":"2026-05-29","value":15.32},{"date":"2026-06-01","value":16.05},{"date":"2026-06-02","value":15.77},{"date":"2026-06-03","value":16.06},{"date":"2026-06-04","value":15.4},{"date":"2026-06-05","value":21.51},{"date":"2026-06-08","value":18.92},{"date":"2026-06-09","value":19.87},{"date":"2026-06-10","value":22.22},{"date":"2026-06-11","value":19.44},{"date":"2026-06-12","value":17.68},{"date":"2026-06-15","value":16.2},{"date":"2026-06-16","value":16.41},{"date":"2026-06-17","value":18.44},{"date":"2026-06-18","value":16.4},{"date":"2026-06-19","value":16.78},{"date":"2026-06-22","value":17.28},{"date":"2026-06-23","value":19.49},{"date":"2026-06-24","value":18.63},{"date":"2026-06-25","value":18.89},{"date":"2026-06-26","value":18.41},{"date":"2026-06-29","value":17.65},{"date":"2026-06-30","value":16.45},{"date":"2026-07-01","value":16.59},{"date":"2026-07-02","value":16.15},{"date":"2026-07-03","value":15.81},{"date":"2026-07-06","value":15.57},{"date":"2026-07-07","value":16.13},{"date":"2026-07-08","value":16.9},{"date":"2026-07-09","value":15.84},{"date":"2026-07-10","value":15.03},{"date":"2026-07-13","value":17.16},{"date":"2026-07-14","value":16.5},{"date":"2026-07-15","value":15.67},{"date":"2026-07-16","value":16.73},{"date":"2026-07-17","value":18.77},{"date":"2026-07-20","value":18.65},{"date":"2026-07-21","value":17.05},{"date":"2026-07-22","value":16.64},{"date":"2026-07-23","value":18.7},{"date":"2026-07-24","value":18.58},{"date":"2026-07-27","value":18.67},{"date":"2026-07-28","value":18.21},{"date":"2026-07-29","value":20.66},{"date":"2026-07-30","value":17.09},{"date":"2026-07-31","value":15.99},{"date":"2026-08-03","value":15.86},{"date":"2026-08-04","value":16.5},{"date":"2026-08-05","value":15.81},{"date":"2026-08-06","value":15.15},{"date":"2026-08-07","value":14.9},{"date":"2026-08-10","value":15.46},{"date":"2026-08-11","value":15.28},{"date":"2026-08-12","value":14.55}],"industrialProduction":[{"date":"2015-01-31","value":102.8905},{"date":"2015-02-28","value":102.2335},{"date":"2015-03-31","value":101.8914},{"date":"2015-04-30","value":101.3355},{"date":"2015-05-31","value":100.8883},{"date":"2015-06-30","value":100.571},{"date":"2015-07-31","value":101.2228},{"date":"2015-08-31","value":101.0367},{"date":"2015-09-30","value":100.7547},{"date":"2015-10-31","value":100.2675},{"date":"2015-11-30","value":99.5298},{"date":"2015-12-31","value":99.0417},{"date":"2016-01-31","value":99.5607},{"date":"2016-02-29","value":99.0445},{"date":"2016-03-31","value":98.3096},{"date":"2016-04-30","value":98.6421},{"date":"2016-05-31","value":98.4184},{"date":"2016-06-30","value":98.8833},{"date":"2016-07-31","value":98.9992},{"date":"2016-08-31","value":98.85},{"date":"2016-09-30","value":98.7457},{"date":"2016-10-31","value":98.7611},{"date":"2016-11-30","value":98.3491},{"date":"2016-12-31","value":99.0214},{"date":"2017-01-31","value":98.7611},{"date":"2017-02-28","value":98.3646},{"date":"2017-03-31","value":99.0137},{"date":"2017-04-30","value":100.0224},{"date":"2017-05-31","value":100.1408},{"date":"2017-06-30","value":100.3471},{"date":"2017-07-31","value":100.1068},{"date":"2017-08-31","value":99.6925},{"date":"2017-09-30","value":99.7954},{"date":"2017-10-31","value":101.0247},{"date":"2017-11-30","value":101.2664},{"date":"2017-12-31","value":101.4644},{"date":"2018-01-31","value":101.4625},{"date":"2018-02-28","value":101.7085},{"date":"2018-03-31","value":102.2067},{"date":"2018-04-30","value":103.3329},{"date":"2018-05-31","value":102.4024},{"date":"2018-06-30","value":103.198},{"date":"2018-07-31","value":103.3646},{"date":"2018-08-31","value":104.0327},{"date":"2018-09-30","value":104.1004},{"date":"2018-10-31","value":103.9856},{"date":"2018-11-30","value":104.0681},{"date":"2018-12-31","value":104.0936},{"date":"2019-01-31","value":103.4021},{"date":"2019-02-28","value":102.8371},{"date":"2019-03-31","value":102.8757},{"date":"2019-04-30","value":102.274},{"date":"2019-05-31","value":102.392},{"date":"2019-06-30","value":102.4375},{"date":"2019-07-31","value":101.9408},{"date":"2019-08-31","value":102.639},{"date":"2019-09-30","value":102.2917},{"date":"2019-10-31","value":101.4281},{"date":"2019-11-30","value":101.9372},{"date":"2019-12-31","value":101.7003},{"date":"2020-01-31","value":101.0338},{"date":"2020-02-29","value":101.3735},{"date":"2020-03-31","value":97.4078},{"date":"2020-04-30","value":84.5619},{"date":"2020-05-31","value":85.9604},{"date":"2020-06-30","value":91.5934},{"date":"2020-07-31","value":95.0256},{"date":"2020-08-31","value":95.9549},{"date":"2020-09-30","value":95.9669},{"date":"2020-10-31","value":96.7394},{"date":"2020-11-30","value":97.0816},{"date":"2020-12-31","value":98.363},{"date":"2021-01-31","value":98.8822},{"date":"2021-02-28","value":95.6149},{"date":"2021-03-31","value":98.3856},{"date":"2021-04-30","value":98.5587},{"date":"2021-05-31","value":99.4333},{"date":"2021-06-30","value":99.7987},{"date":"2021-07-31","value":100.2519},{"date":"2021-08-31","value":100.0437},{"date":"2021-09-30","value":98.8579},{"date":"2021-10-31","value":100.1861},{"date":"2021-11-30","value":100.8654},{"date":"2021-12-31","value":100.5726},{"date":"2022-01-31","value":100.1856},{"date":"2022-02-28","value":100.8064},{"date":"2022-03-31","value":101.3907},{"date":"2022-04-30","value":101.44},{"date":"2022-05-31","value":101.3335},{"date":"2022-06-30","value":101.018},{"date":"2022-07-31","value":101.223},{"date":"2022-08-31","value":101.0963},{"date":"2022-09-30","value":101.2918},{"date":"2022-10-31","value":101.2529},{"date":"2022-11-30","value":100.9552},{"date":"2022-12-31","value":99.7664},{"date":"2023-01-31","value":100.505},{"date":"2023-02-28","value":100.6416},{"date":"2023-03-31","value":101.0205},{"date":"2023-04-30","value":101.253},{"date":"2023-05-31","value":100.9286},{"date":"2023-06-30","value":100.1196},{"date":"2023-07-31","value":100.9067},{"date":"2023-08-31","value":100.8393},{"date":"2023-09-30","value":101.0211},{"date":"2023-10-31","value":100.4689},{"date":"2023-11-30","value":100.8639},{"date":"2023-12-31","value":100.6031},{"date":"2024-01-31","value":99.2223},{"date":"2024-02-29","value":100.285},{"date":"2024-03-31","value":100.4575},{"date":"2024-04-30","value":100.2434},{"date":"2024-05-31","value":100.863},{"date":"2024-06-30","value":100.894},{"date":"2024-07-31","value":99.9757},{"date":"2024-08-31","value":100.4309},{"date":"2024-09-30","value":99.8084},{"date":"2024-10-31","value":99.4695},{"date":"2024-11-30","value":99.2925},{"date":"2024-12-31","value":100.3273},{"date":"2025-01-31","value":100.0647},{"date":"2025-02-28","value":101.0993},{"date":"2025-03-31","value":101.0404},{"date":"2025-04-30","value":101.1279},{"date":"2025-05-31","value":100.9655},{"date":"2025-06-30","value":101.4785},{"date":"2025-07-31","value":101.894},{"date":"2025-08-31","value":101.6247},{"date":"2025-09-30","value":101.668},{"date":"2025-10-31","value":101.2195},{"date":"2025-11-30","value":101.0344},{"date":"2025-12-31","value":101.4941},{"date":"2026-01-31","value":101.0388},{"date":"2026-02-28","value":101.9263},{"date":"2026-03-31","value":101.6172},{"date":"2026-04-30","value":102.4196},{"date":"2026-05-31","value":102.5606},{"date":"2026-06-30","value":102.6395}],"capacityUtilization":[{"date":"2015-01-31","value":78.5803},{"date":"2015-02-28","value":78.055},{"date":"2015-03-31","value":77.7804},{"date":"2015-04-30","value":77.3487},{"date":"2015-05-31","value":77.0092},{"date":"2015-06-30","value":76.7774},{"date":"2015-07-31","value":77.2924},{"date":"2015-08-31","value":77.1715},{"date":"2015-09-30","value":76.9791},{"date":"2015-10-31","value":76.6282},{"date":"2015-11-30","value":76.0819},{"date":"2015-12-31","value":75.7214},{"date":"2016-01-31","value":76.1248},{"date":"2016-02-29","value":75.7291},{"date":"2016-03-31","value":75.1587},{"date":"2016-04-30","value":75.3969},{"date":"2016-05-31","value":75.2034},{"date":"2016-06-30","value":75.5298},{"date":"2016-07-31","value":75.5839},{"date":"2016-08-31","value":75.432},{"date":"2016-09-30","value":75.3145},{"date":"2016-10-31","value":75.2918},{"date":"2016-11-30","value":74.9498},{"date":"2016-12-31","value":75.4424},{"date":"2017-01-31","value":75.2339},{"date":"2017-02-28","value":74.9346},{"date":"2017-03-31","value":75.4439},{"date":"2017-04-30","value":76.2392},{"date":"2017-05-31","value":76.368},{"date":"2017-06-30","value":76.5758},{"date":"2017-07-31","value":76.4534},{"date":"2017-08-31","value":76.2067},{"date":"2017-09-30","value":76.3591},{"date":"2017-10-31","value":77.3753},{"date":"2017-11-30","value":77.6337},{"date":"2017-12-31","value":77.8538},{"date":"2018-01-31","value":77.9138},{"date":"2018-02-28","value":78.1508},{"date":"2018-03-31","value":78.5697},{"date":"2018-04-30","value":79.4597},{"date":"2018-05-31","value":78.7526},{"date":"2018-06-30","value":79.356},{"date":"2018-07-31","value":79.4588},{"date":"2018-08-31","value":79.9322},{"date":"2018-09-30","value":79.9314},{"date":"2018-10-31","value":79.7802},{"date":"2018-11-30","value":79.7722},{"date":"2018-12-31","value":79.7142},{"date":"2019-01-31","value":79.1024},{"date":"2019-02-28","value":78.5877},{"date":"2019-03-31","value":78.5337},{"date":"2019-04-30","value":77.9898},{"date":"2019-05-31","value":77.9962},{"date":"2019-06-30","value":77.9493},{"date":"2019-07-31","value":77.4935},{"date":"2019-08-31","value":77.9497},{"date":"2019-09-30","value":77.6205},{"date":"2019-10-31","value":76.9099},{"date":"2019-11-30","value":77.252},{"date":"2019-12-31","value":77.0416},{"date":"2020-01-31","value":76.519},{"date":"2020-02-29","value":76.7764},{"date":"2020-03-31","value":73.7887},{"date":"2020-04-30","value":64.0847},{"date":"2020-05-31","value":65.1874},{"date":"2020-06-30","value":69.5218},{"date":"2020-07-31","value":72.2103},{"date":"2020-08-31","value":73.0192},{"date":"2020-09-30","value":73.1451},{"date":"2020-10-31","value":73.8636},{"date":"2020-11-30","value":74.2637},{"date":"2020-12-31","value":75.3903},{"date":"2021-01-31","value":75.9401},{"date":"2021-02-28","value":73.5725},{"date":"2021-03-31","value":75.8472},{"date":"2021-04-30","value":76.1216},{"date":"2021-05-31","value":76.931},{"date":"2021-06-30","value":77.3367},{"date":"2021-07-31","value":77.7972},{"date":"2021-08-31","value":77.7308},{"date":"2021-09-30","value":76.8871},{"date":"2021-10-31","value":77.9838},{"date":"2021-11-30","value":78.562},{"date":"2021-12-31","value":78.3687},{"date":"2022-01-31","value":78.088},{"date":"2022-02-28","value":78.5777},{"date":"2022-03-31","value":79.0253},{"date":"2022-04-30","value":79.0418},{"date":"2022-05-31","value":78.9224},{"date":"2022-06-30","value":78.6259},{"date":"2022-07-31","value":78.7204},{"date":"2022-08-31","value":78.5438},{"date":"2022-09-30","value":78.6087},{"date":"2022-10-31","value":78.4843},{"date":"2022-11-30","value":78.1544},{"date":"2022-12-31","value":77.1334},{"date":"2023-01-31","value":77.601},{"date":"2023-02-28","value":77.6078},{"date":"2023-03-31","value":77.8036},{"date":"2023-04-30","value":77.888},{"date":"2023-05-31","value":77.5496},{"date":"2023-06-30","value":76.8467},{"date":"2023-07-31","value":77.3773},{"date":"2023-08-31","value":77.2588},{"date":"2023-09-30","value":77.3375},{"date":"2023-10-31","value":76.859},{"date":"2023-11-30","value":77.1081},{"date":"2023-12-31","value":76.858},{"date":"2024-01-31","value":75.7542},{"date":"2024-02-29","value":76.5157},{"date":"2024-03-31","value":76.5964},{"date":"2024-04-30","value":76.3803},{"date":"2024-05-31","value":76.7961},{"date":"2024-06-30","value":76.7586},{"date":"2024-07-31","value":75.9946},{"date":"2024-08-31","value":76.2697},{"date":"2024-09-30","value":75.7216},{"date":"2024-10-31","value":75.3852},{"date":"2024-11-30","value":75.1681},{"date":"2024-12-31","value":75.8651},{"date":"2025-01-31","value":75.5781},{"date":"2025-02-28","value":76.2685},{"date":"2025-03-31","value":76.1318},{"date":"2025-04-30","value":76.1048},{"date":"2025-05-31","value":75.8894},{"date":"2025-06-30","value":76.181},{"date":"2025-07-31","value":76.3997},{"date":"2025-08-31","value":76.1055},{"date":"2025-09-30","value":76.0461},{"date":"2025-10-31","value":75.6194},{"date":"2025-11-30","value":75.3901},{"date":"2025-12-31","value":75.6422},{"date":"2026-01-31","value":75.242},{"date":"2026-02-28","value":75.8299},{"date":"2026-03-31","value":75.5313},{"date":"2026-04-30","value":76.0625},{"date":"2026-05-31","value":76.1019},{"date":"2026-06-30","value":76.0937}],"realGdpGrowth":[{"date":"2015-01-01","value":2.94555045227337},{"date":"2016-01-01","value":1.81945147909089},{"date":"2017-01-01","value":2.45762230126449},{"date":"2018-01-01","value":2.96650506701943},{"date":"2019-01-01","value":2.58382533052225},{"date":"2020-01-01","value":-2.081375977796},{"date":"2021-01-01","value":6.15202247867526},{"date":"2022-01-01","value":2.52421385073222},{"date":"2023-01-01","value":2.93436322440155},{"date":"2024-01-01","value":2.79318715363841},{"date":"2025-01-01","value":2.16138195623856}],"bitcoin":[{"date":"2021-08-14","value":47833.98},{"date":"2021-08-15","value":47112.19},{"date":"2021-08-16","value":47056.41},{"date":"2021-08-17","value":45982.55},{"date":"2021-08-18","value":44648.57},{"date":"2021-08-19","value":44777.86},{"date":"2021-08-20","value":46734.65},{"date":"2021-08-21","value":49327.75},{"date":"2021-08-22","value":48932.02},{"date":"2021-08-23","value":49335.68},{"date":"2021-08-24","value":49523.5},{"date":"2021-08-25","value":47744.58},{"date":"2021-08-26","value":48972.09},{"date":"2021-08-27","value":46962.8},{"date":"2021-08-28","value":49056.86},{"date":"2021-08-29","value":48897.65},{"date":"2021-08-30","value":48806.78},{"date":"2021-08-31","value":47074.77},{"date":"2021-09-01","value":47155.87},{"date":"2021-09-02","value":48862.76},{"date":"2021-09-03","value":49329.01},{"date":"2021-09-04","value":50035.33},{"date":"2021-09-05","value":49947.38},{"date":"2021-09-06","value":51769.06},{"date":"2021-09-07","value":52677.4},{"date":"2021-09-08","value":46809.17},{"date":"2021-09-09","value":46078.38},{"date":"2021-09-10","value":46368.69},{"date":"2021-09-11","value":44847.48},{"date":"2021-09-12","value":45144.79},{"date":"2021-09-13","value":46059.12},{"date":"2021-09-14","value":44968.76},{"date":"2021-09-15","value":47072.12},{"date":"2021-09-16","value":48167.85},{"date":"2021-09-17","value":47785.26},{"date":"2021-09-18","value":47263.6},{"date":"2021-09-19","value":48259.45},{"date":"2021-09-20","value":47249.38},{"date":"2021-09-21","value":42901.56},{"date":"2021-09-22","value":40619.27},{"date":"2021-09-23","value":43604.76},{"date":"2021-09-24","value":44888.96},{"date":"2021-09-25","value":42815.56},{"date":"2021-09-26","value":42742.01},{"date":"2021-09-27","value":43182.63},{"date":"2021-09-28","value":42238.2},{"date":"2021-09-29","value":41011.16},{"date":"2021-09-30","value":41522.38},{"date":"2021-10-01","value":43757.81},{"date":"2021-10-02","value":48140.11},{"date":"2021-10-03","value":47727.1},{"date":"2021-10-04","value":48205.72},{"date":"2021-10-05","value":49143.95},{"date":"2021-10-06","value":51505.83},{"date":"2021-10-07","value":55343.76},{"date":"2021-10-08","value":53801.1},{"date":"2021-10-09","value":53867.3},{"date":"2021-10-10","value":55122.59},{"date":"2021-10-11","value":54625.74},{"date":"2021-10-12","value":57452.01},{"date":"2021-10-13","value":56242.94},{"date":"2021-10-14","value":57406.69},{"date":"2021-10-15","value":57397.74},{"date":"2021-10-16","value":61641.17},{"date":"2021-10-17","value":60948.78},{"date":"2021-10-18","value":61546.21},{"date":"2021-10-19","value":61971.59},{"date":"2021-10-20","value":64287.64},{"date":"2021-10-21","value":66063.56},{"date":"2021-10-22","value":62354.86},{"date":"2021-10-23","value":60697.06},{"date":"2021-10-24","value":61277.28},{"date":"2021-10-25","value":60884.18},{"date":"2021-10-26","value":63070.54},{"date":"2021-10-27","value":60345.17},{"date":"2021-10-28","value":58538.49},{"date":"2021-10-29","value":60587.09},{"date":"2021-10-30","value":62249.18},{"date":"2021-10-31","value":61731.29},{"date":"2021-11-01","value":61373.44},{"date":"2021-11-02","value":61029.5},{"date":"2021-11-03","value":63241.11},{"date":"2021-11-04","value":62954.86},{"date":"2021-11-05","value":61441.83},{"date":"2021-11-06","value":61072.32},{"date":"2021-11-07","value":61516.31},{"date":"2021-11-08","value":63293.22},{"date":"2021-11-09","value":67562.17},{"date":"2021-11-10","value":66954.11},{"date":"2021-11-11","value":64976.73},{"date":"2021-11-12","value":64838.81},{"date":"2021-11-13","value":64254.67},{"date":"2021-11-14","value":64420.94},{"date":"2021-11-15","value":65468.75},{"date":"2021-11-16","value":63584.25},{"date":"2021-11-17","value":60172.26},{"date":"2021-11-18","value":60381.35},{"date":"2021-11-19","value":56921.34},{"date":"2021-11-20","value":58133.02},{"date":"2021-11-21","value":59777.98},{"date":"2021-11-22","value":58755.9},{"date":"2021-11-23","value":56301.52},{"date":"2021-11-24","value":57578.22},{"date":"2021-11-25","value":57187.54},{"date":"2021-11-26","value":58935.45},{"date":"2021-11-27","value":53588.21},{"date":"2021-11-28","value":54801.15},{"date":"2021-11-29","value":57292.28},{"date":"2021-11-30","value":57828.45},{"date":"2021-12-01","value":57025.79},{"date":"2021-12-02","value":57229.76},{"date":"2021-12-03","value":56508.48},{"date":"2021-12-04","value":53713.84},{"date":"2021-12-05","value":49253.86},{"date":"2021-12-06","value":49380.43},{"date":"2021-12-07","value":50564.63},{"date":"2021-12-08","value":50645.41},{"date":"2021-12-09","value":50511.12},{"date":"2021-12-10","value":47659.68},{"date":"2021-12-11","value":47137.46},{"date":"2021-12-12","value":49379.67},{"date":"2021-12-13","value":50117.25},{"date":"2021-12-14","value":46757.09},{"date":"2021-12-15","value":48392.79},{"date":"2021-12-16","value":48884.66},{"date":"2021-12-17","value":47658.38},{"date":"2021-12-18","value":46173.51},{"date":"2021-12-19","value":46863.67},{"date":"2021-12-20","value":46689.28},{"date":"2021-12-21","value":46910.13},{"date":"2021-12-22","value":48934.57},{"date":"2021-12-23","value":48628.35},{"date":"2021-12-24","value":50785.69},{"date":"2021-12-25","value":50814.92},{"date":"2021-12-26","value":50470.89},{"date":"2021-12-27","value":50801.11},{"date":"2021-12-28","value":50692.3},{"date":"2021-12-29","value":47601.26},{"date":"2021-12-30","value":46408.87},{"date":"2021-12-31","value":47132.96},{"date":"2022-01-01","value":46249.56},{"date":"2022-01-02","value":47763.33},{"date":"2022-01-03","value":47327.87},{"date":"2022-01-04","value":46441.99},{"date":"2022-01-05","value":45862.98},{"date":"2022-01-06","value":43436.17},{"date":"2022-01-07","value":43120.63},{"date":"2022-01-08","value":41528.04},{"date":"2022-01-09","value":41690.93},{"date":"2022-01-10","value":41864.44},{"date":"2022-01-11","value":41849},{"date":"2022-01-12","value":42723.37},{"date":"2022-01-13","value":43926},{"date":"2022-01-14","value":42546.44},{"date":"2022-01-15","value":43099.37},{"date":"2022-01-16","value":43146.53},{"date":"2022-01-17","value":43102.44},{"date":"2022-01-18","value":42248.35},{"date":"2022-01-19","value":42381.48},{"date":"2022-01-20","value":41707.85},{"date":"2022-01-21","value":40684.42},{"date":"2022-01-22","value":36480.85},{"date":"2022-01-23","value":35071.43},{"date":"2022-01-24","value":36280.82},{"date":"2022-01-25","value":36678.82},{"date":"2022-01-26","value":36948.81},{"date":"2022-01-27","value":36823.5},{"date":"2022-01-28","value":37146.85},{"date":"2022-01-29","value":37770.15},{"date":"2022-01-30","value":38186.49},{"date":"2022-01-31","value":37918.62},{"date":"2022-02-01","value":38521.79},{"date":"2022-02-02","value":38739.74},{"date":"2022-02-03","value":36912.68},{"date":"2022-02-04","value":37092.4},{"date":"2022-02-05","value":41584.19},{"date":"2022-02-06","value":41435.43},{"date":"2022-02-07","value":42450.98},{"date":"2022-02-08","value":43834.02},{"date":"2022-02-09","value":44133.28},{"date":"2022-02-10","value":44397.3},{"date":"2022-02-11","value":43531.11},{"date":"2022-02-12","value":42401.27},{"date":"2022-02-13","value":42245.56},{"date":"2022-02-14","value":42104.89},{"date":"2022-02-15","value":42580.94},{"date":"2022-02-16","value":44536.2},{"date":"2022-02-17","value":43948.81},{"date":"2022-02-18","value":40565.69},{"date":"2022-02-19","value":40014.55},{"date":"2022-02-20","value":40115.05},{"date":"2022-02-21","value":38382.32},{"date":"2022-02-22","value":37031.08},{"date":"2022-02-23","value":38262.17},{"date":"2022-02-24","value":37291.48},{"date":"2022-02-25","value":38344.78},{"date":"2022-02-26","value":39222.6},{"date":"2022-02-27","value":39103.91},{"date":"2022-02-28","value":37704.56},{"date":"2022-03-01","value":43226.36},{"date":"2022-03-02","value":44418.83},{"date":"2022-03-03","value":43934.85},{"date":"2022-03-04","value":42464.4},{"date":"2022-03-05","value":39141.25},{"date":"2022-03-06","value":39399.58},{"date":"2022-03-07","value":38407.69},{"date":"2022-03-08","value":38032.5},{"date":"2022-03-09","value":38753.1},{"date":"2022-03-10","value":41956.53},{"date":"2022-03-11","value":39437.89},{"date":"2022-03-12","value":38741.04},{"date":"2022-03-13","value":38809.18},{"date":"2022-03-14","value":37820.39},{"date":"2022-03-15","value":39680.6},{"date":"2022-03-16","value":39320.82},{"date":"2022-03-17","value":41133.08},{"date":"2022-03-18","value":40946.78},{"date":"2022-03-19","value":41795.77},{"date":"2022-03-20","value":42222.32},{"date":"2022-03-21","value":41250.83},{"date":"2022-03-22","value":41071.41},{"date":"2022-03-23","value":42372.67},{"date":"2022-03-24","value":42905.06},{"date":"2022-03-25","value":44004.47},{"date":"2022-03-26","value":44334.33},{"date":"2022-03-27","value":44542.39},{"date":"2022-03-28","value":46858.53},{"date":"2022-03-29","value":47115.93},{"date":"2022-03-30","value":47448.01},{"date":"2022-03-31","value":47064.16},{"date":"2022-04-01","value":45539.22},{"date":"2022-04-02","value":46282.56},{"date":"2022-04-03","value":45825.36},{"date":"2022-04-04","value":46425.52},{"date":"2022-04-05","value":46611.26},{"date":"2022-04-06","value":45508.16},{"date":"2022-04-07","value":43190.18},{"date":"2022-04-08","value":43464.32},{"date":"2022-04-09","value":42278.94},{"date":"2022-04-10","value":42787.69},{"date":"2022-04-11","value":42144.23},{"date":"2022-04-12","value":39488.62},{"date":"2022-04-13","value":40102.2},{"date":"2022-04-14","value":41148.06},{"date":"2022-04-15","value":39939.9},{"date":"2022-04-16","value":40566.2},{"date":"2022-04-17","value":40388.78},{"date":"2022-04-18","value":39711.45},{"date":"2022-04-19","value":40805.72},{"date":"2022-04-20","value":41507.3},{"date":"2022-04-21","value":41375.79},{"date":"2022-04-22","value":40514.01},{"date":"2022-04-23","value":39727.65},{"date":"2022-04-24","value":39429.01},{"date":"2022-04-25","value":39465.57},{"date":"2022-04-26","value":40472.7},{"date":"2022-04-27","value":38114.94},{"date":"2022-04-28","value":39249.28},{"date":"2022-04-29","value":39770.04},{"date":"2022-04-30","value":38596.28},{"date":"2022-05-01","value":37661.19},{"date":"2022-05-02","value":38475.48},{"date":"2022-05-03","value":38510.65},{"date":"2022-05-04","value":37727.19},{"date":"2022-05-05","value":39674.89},{"date":"2022-05-06","value":36549.9},{"date":"2022-05-07","value":36013.03},{"date":"2022-05-08","value":35471.42},{"date":"2022-05-09","value":34082.21},{"date":"2022-05-10","value":30175.71},{"date":"2022-05-11","value":31003.93},{"date":"2022-05-12","value":28907.15},{"date":"2022-05-13","value":28931.14},{"date":"2022-05-14","value":29234.06},{"date":"2022-05-15","value":30074.61},{"date":"2022-05-16","value":31277.43},{"date":"2022-05-17","value":29834.09},{"date":"2022-05-18","value":30406.69},{"date":"2022-05-19","value":28680.97},{"date":"2022-05-20","value":30289.87},{"date":"2022-05-21","value":29159.5},{"date":"2022-05-22","value":29409.92},{"date":"2022-05-23","value":30278.94},{"date":"2022-05-24","value":29074.33},{"date":"2022-05-25","value":29634.57},{"date":"2022-05-26","value":29518.59},{"date":"2022-05-27","value":29193.92},{"date":"2022-05-28","value":28578.89},{"date":"2022-05-29","value":29013.69},{"date":"2022-05-30","value":29448.74},{"date":"2022-05-31","value":31715.58},{"date":"2022-06-01","value":31776.27},{"date":"2022-06-02","value":29780.81},{"date":"2022-06-03","value":30429.88},{"date":"2022-06-04","value":29681.76},{"date":"2022-06-05","value":29845.23},{"date":"2022-06-06","value":29901.35},{"date":"2022-06-07","value":31349.82},{"date":"2022-06-08","value":31117.83},{"date":"2022-06-09","value":30189.25},{"date":"2022-06-10","value":30083.46},{"date":"2022-06-11","value":29059.41},{"date":"2022-06-12","value":28344.5},{"date":"2022-06-13","value":26593.3},{"date":"2022-06-14","value":22431.22},{"date":"2022-06-15","value":22189.29},{"date":"2022-06-16","value":22550.79},{"date":"2022-06-17","value":20350.48},{"date":"2022-06-18","value":20434.75},{"date":"2022-06-19","value":18977.51},{"date":"2022-06-20","value":20540.38},{"date":"2022-06-21","value":20582.29},{"date":"2022-06-22","value":20703.51},{"date":"2022-06-23","value":19953.71},{"date":"2022-06-24","value":21088.3},{"date":"2022-06-25","value":21194.68},{"date":"2022-06-26","value":21481.38},{"date":"2022-06-27","value":21020.04},{"date":"2022-06-28","value":20702.23},{"date":"2022-06-29","value":20256.61},{"date":"2022-06-30","value":20085.93},{"date":"2022-07-01","value":19865.7},{"date":"2022-07-02","value":19226.7},{"date":"2022-07-03","value":19224.75},{"date":"2022-07-04","value":19288.97},{"date":"2022-07-05","value":20208.45},{"date":"2022-07-06","value":20181.91},{"date":"2022-07-07","value":20545.61},{"date":"2022-07-08","value":21633.44},{"date":"2022-07-09","value":21636.45},{"date":"2022-07-10","value":21582.6},{"date":"2022-07-11","value":20834.61},{"date":"2022-07-12","value":19946.31},{"date":"2022-07-13","value":19292.99},{"date":"2022-07-14","value":20223.69},{"date":"2022-07-15","value":20568.9},{"date":"2022-07-16","value":20835.61},{"date":"2022-07-17","value":21197.1},{"date":"2022-07-18","value":20774.23},{"date":"2022-07-19","value":22538.08},{"date":"2022-07-20","value":23403.29},{"date":"2022-07-21","value":23227.22},{"date":"2022-07-22","value":23154.09},{"date":"2022-07-23","value":22687.08},{"date":"2022-07-24","value":22461.7},{"date":"2022-07-25","value":22582.4},{"date":"2022-07-26","value":21300.72},{"date":"2022-07-27","value":21267.33},{"date":"2022-07-28","value":22950.29},{"date":"2022-07-29","value":23856.25},{"date":"2022-07-30","value":23792},{"date":"2022-07-31","value":23647.99},{"date":"2022-08-01","value":23326.49},{"date":"2022-08-02","value":23298.94},{"date":"2022-08-03","value":22981.77},{"date":"2022-08-04","value":22831.85},{"date":"2022-08-05","value":22608.3},{"date":"2022-08-06","value":23295.14},{"date":"2022-08-07","value":22947.19},{"date":"2022-08-08","value":23174.25},{"date":"2022-08-09","value":23816.32},{"date":"2022-08-10","value":23156.31},{"date":"2022-08-11","value":23959.92},{"date":"2022-08-12","value":23953.77},{"date":"2022-08-13","value":24418.38},{"date":"2022-08-14","value":24447.13},{"date":"2022-08-15","value":24314.89},{"date":"2022-08-16","value":24096.19},{"date":"2022-08-17","value":23876.29},{"date":"2022-08-18","value":23332.09},{"date":"2022-08-19","value":23193.99},{"date":"2022-08-20","value":20843.22},{"date":"2022-08-21","value":21150.33},{"date":"2022-08-22","value":21520.51},{"date":"2022-08-23","value":21402.93},{"date":"2022-08-24","value":21516.02},{"date":"2022-08-25","value":21377.51},{"date":"2022-08-26","value":21597.93},{"date":"2022-08-27","value":20233.32},{"date":"2022-08-28","value":20035.59},{"date":"2022-08-29","value":19550.07},{"date":"2022-08-30","value":20290.41},{"date":"2022-08-31","value":19793.02},{"date":"2022-09-01","value":20047.68},{"date":"2022-09-02","value":20130.52},{"date":"2022-09-03","value":19952.91},{"date":"2022-09-04","value":19834.94},{"date":"2022-09-05","value":19994.65},{"date":"2022-09-06","value":19789.87},{"date":"2022-09-07","value":18806.7},{"date":"2022-09-08","value":19280.08},{"date":"2022-09-09","value":19327.53},{"date":"2022-09-10","value":21387.58},{"date":"2022-09-11","value":21673.03},{"date":"2022-09-12","value":21794.52},{"date":"2022-09-13","value":22392.71},{"date":"2022-09-14","value":20172.56},{"date":"2022-09-15","value":20219.55},{"date":"2022-09-16","value":19694.69},{"date":"2022-09-17","value":19787.61},{"date":"2022-09-18","value":20122.71},{"date":"2022-09-19","value":19415.86},{"date":"2022-09-20","value":19542.2},{"date":"2022-09-21","value":18879.96},{"date":"2022-09-22","value":18507.36},{"date":"2022-09-23","value":19408.63},{"date":"2022-09-24","value":19280.58},{"date":"2022-09-25","value":18931.79},{"date":"2022-09-26","value":18807.71},{"date":"2022-09-27","value":19227.26},{"date":"2022-09-28","value":19104.89},{"date":"2022-09-29","value":19530.71},{"date":"2022-09-30","value":19598.86},{"date":"2022-10-01","value":19427.2},{"date":"2022-10-02","value":19314.69},{"date":"2022-10-03","value":19049.72},{"date":"2022-10-04","value":19632.61},{"date":"2022-10-05","value":20342.25},{"date":"2022-10-06","value":20167.79},{"date":"2022-10-07","value":19956.49},{"date":"2022-10-08","value":19544.82},{"date":"2022-10-09","value":19417.73},{"date":"2022-10-10","value":19441.88},{"date":"2022-10-11","value":19132.52},{"date":"2022-10-12","value":19049.64},{"date":"2022-10-13","value":19156.21},{"date":"2022-10-14","value":19383.33},{"date":"2022-10-15","value":19184.71},{"date":"2022-10-16","value":19063.1},{"date":"2022-10-17","value":19265.53},{"date":"2022-10-18","value":19548.97},{"date":"2022-10-19","value":19330.74},{"date":"2022-10-20","value":19125.65},{"date":"2022-10-21","value":19046.83},{"date":"2022-10-22","value":19171.34},{"date":"2022-10-23","value":19205.45},{"date":"2022-10-24","value":19565.91},{"date":"2022-10-25","value":19338.9},{"date":"2022-10-26","value":20101.27},{"date":"2022-10-27","value":20772.36},{"date":"2022-10-28","value":20288.52},{"date":"2022-10-29","value":20601.63},{"date":"2022-10-30","value":20816.16},{"date":"2022-10-31","value":20628.5},{"date":"2022-11-01","value":20499.29},{"date":"2022-11-02","value":20486.26},{"date":"2022-11-03","value":20153.99},{"date":"2022-11-04","value":20208.16},{"date":"2022-11-05","value":21152.93},{"date":"2022-11-06","value":21292.67},{"date":"2022-11-07","value":20920.33},{"date":"2022-11-08","value":20598.44},{"date":"2022-11-09","value":18540.11},{"date":"2022-11-10","value":15856.95},{"date":"2022-11-11","value":17550.23},{"date":"2022-11-12","value":16990.26},{"date":"2022-11-13","value":16776.4},{"date":"2022-11-14","value":16310.3},{"date":"2022-11-15","value":16587.96},{"date":"2022-11-16","value":16873.56},{"date":"2022-11-17","value":16662.24},{"date":"2022-11-18","value":16682.44},{"date":"2022-11-19","value":16683.22},{"date":"2022-11-20","value":16687.8},{"date":"2022-11-21","value":16260.41},{"date":"2022-11-22","value":15759.61},{"date":"2022-11-23","value":16194.75},{"date":"2022-11-24","value":16606.77},{"date":"2022-11-25","value":16592.67},{"date":"2022-11-26","value":16507.44},{"date":"2022-11-27","value":16453.47},{"date":"2022-11-28","value":16420.2},{"date":"2022-11-29","value":16208.96},{"date":"2022-11-30","value":16432.73},{"date":"2022-12-01","value":17170.62},{"date":"2022-12-02","value":16971.57},{"date":"2022-12-03","value":17091.23},{"date":"2022-12-04","value":16894.23},{"date":"2022-12-05","value":17117.57},{"date":"2022-12-06","value":16967.02},{"date":"2022-12-07","value":17085.45},{"date":"2022-12-08","value":16836.05},{"date":"2022-12-09","value":17234.58},{"date":"2022-12-10","value":17128.55},{"date":"2022-12-11","value":17124.99},{"date":"2022-12-12","value":17098.61},{"date":"2022-12-13","value":17206.87},{"date":"2022-12-14","value":17771.03},{"date":"2022-12-15","value":17802.44},{"date":"2022-12-16","value":17357.47},{"date":"2022-12-17","value":16637.6},{"date":"2022-12-18","value":16783.6},{"date":"2022-12-19","value":16745.99},{"date":"2022-12-20","value":16439.89},{"date":"2022-12-21","value":16904.64},{"date":"2022-12-22","value":16813.62},{"date":"2022-12-23","value":16818.68},{"date":"2022-12-24","value":16779.71},{"date":"2022-12-25","value":16838.1},{"date":"2022-12-26","value":16826.86},{"date":"2022-12-27","value":16915.7},{"date":"2022-12-28","value":16699},{"date":"2022-12-29","value":16539.28},{"date":"2022-12-30","value":16630.49},{"date":"2022-12-31","value":16599.69},{"date":"2023-01-01","value":16526.78},{"date":"2023-01-02","value":16613.71},{"date":"2023-01-03","value":16671.54},{"date":"2023-01-04","value":16669.6},{"date":"2023-01-05","value":16850.63},{"date":"2023-01-06","value":16826.41},{"date":"2023-01-07","value":16951.97},{"date":"2023-01-08","value":16945.2},{"date":"2023-01-09","value":17108.41},{"date":"2023-01-10","value":17192.07},{"date":"2023-01-11","value":17443.68},{"date":"2023-01-12","value":17934.6},{"date":"2023-01-13","value":18859.32},{"date":"2023-01-14","value":19933.36},{"date":"2023-01-15","value":20955.15},{"date":"2023-01-16","value":20880.99},{"date":"2023-01-17","value":21190.49},{"date":"2023-01-18","value":21145.18},{"date":"2023-01-19","value":20672.78},{"date":"2023-01-20","value":21087.76},{"date":"2023-01-21","value":22693.45},{"date":"2023-01-22","value":22772.5},{"date":"2023-01-23","value":22724.23},{"date":"2023-01-24","value":22924.37},{"date":"2023-01-25","value":22634.47},{"date":"2023-01-26","value":23089.74},{"date":"2023-01-27","value":23008.29},{"date":"2023-01-28","value":23075.81},{"date":"2023-01-29","value":23032.23},{"date":"2023-01-30","value":23755.85},{"date":"2023-01-31","value":22836.09},{"date":"2023-02-01","value":23133.91},{"date":"2023-02-02","value":23722.02},{"date":"2023-02-03","value":23454.41},{"date":"2023-02-04","value":23440.09},{"date":"2023-02-05","value":23328.24},{"date":"2023-02-06","value":22936.95},{"date":"2023-02-07","value":22763.74},{"date":"2023-02-08","value":23254.79},{"date":"2023-02-09","value":22964.87},{"date":"2023-02-10","value":21794.05},{"date":"2023-02-11","value":21638.55},{"date":"2023-02-12","value":21861.84},{"date":"2023-02-13","value":21787.25},{"date":"2023-02-14","value":21787.99},{"date":"2023-02-15","value":22211.8},{"date":"2023-02-16","value":24340.73},{"date":"2023-02-17","value":23544.67},{"date":"2023-02-18","value":24572.97},{"date":"2023-02-19","value":24641.94},{"date":"2023-02-20","value":24290.18},{"date":"2023-02-21","value":24834.81},{"date":"2023-02-22","value":24438.1},{"date":"2023-02-23","value":24185.67},{"date":"2023-02-24","value":23946.39},{"date":"2023-02-25","value":23192.02},{"date":"2023-02-26","value":23176.76},{"date":"2023-02-27","value":23563.11},{"date":"2023-02-28","value":23497.62},{"date":"2023-03-01","value":23128.3},{"date":"2023-03-02","value":23641.68},{"date":"2023-03-03","value":23467.36},{"date":"2023-03-04","value":22351.72},{"date":"2023-03-05","value":22348.51},{"date":"2023-03-06","value":22427.56},{"date":"2023-03-07","value":22410.62},{"date":"2023-03-08","value":22197.49},{"date":"2023-03-09","value":21698.33},{"date":"2023-03-10","value":20363.36},{"date":"2023-03-11","value":20224.85},{"date":"2023-03-12","value":20656.78},{"date":"2023-03-13","value":22205.32},{"date":"2023-03-14","value":24213.74},{"date":"2023-03-15","value":24767.46},{"date":"2023-03-16","value":24376.39},{"date":"2023-03-17","value":25053.64},{"date":"2023-03-18","value":27462.77},{"date":"2023-03-19","value":26975.39},{"date":"2023-03-20","value":28045.84},{"date":"2023-03-21","value":27790.89},{"date":"2023-03-22","value":28191.53},{"date":"2023-03-23","value":27306.32},{"date":"2023-03-24","value":28332.42},{"date":"2023-03-25","value":27496.2},{"date":"2023-03-26","value":27496.06},{"date":"2023-03-27","value":27999.84},{"date":"2023-03-28","value":27141.23},{"date":"2023-03-29","value":27274.72},{"date":"2023-03-30","value":28355.92},{"date":"2023-03-31","value":28033.06},{"date":"2023-04-01","value":28479.75},{"date":"2023-04-02","value":28465.04},{"date":"2023-04-03","value":28185.2},{"date":"2023-04-04","value":27802.23},{"date":"2023-04-05","value":28169.5},{"date":"2023-04-06","value":28180.4},{"date":"2023-04-07","value":28039.94},{"date":"2023-04-08","value":27925.55},{"date":"2023-04-09","value":27956.01},{"date":"2023-04-10","value":28336.18},{"date":"2023-04-11","value":29656.24},{"date":"2023-04-12","value":30234.98},{"date":"2023-04-13","value":29899.24},{"date":"2023-04-14","value":30407.6},{"date":"2023-04-15","value":30486.05},{"date":"2023-04-16","value":30319.32},{"date":"2023-04-17","value":30315.39},{"date":"2023-04-18","value":29447.1},{"date":"2023-04-19","value":30393.64},{"date":"2023-04-20","value":28829.57},{"date":"2023-04-21","value":28243.02},{"date":"2023-04-22","value":27267.99},{"date":"2023-04-23","value":27816.18},{"date":"2023-04-24","value":27590.55},{"date":"2023-04-25","value":27516.48},{"date":"2023-04-26","value":28301.71},{"date":"2023-04-27","value":28429.72},{"date":"2023-04-28","value":29480.35},{"date":"2023-04-29","value":29329.63},{"date":"2023-04-30","value":29244.68},{"date":"2023-05-01","value":29264.14},{"date":"2023-05-02","value":28086.65},{"date":"2023-05-03","value":28678.29},{"date":"2023-05-04","value":29007.66},{"date":"2023-05-05","value":28851.84},{"date":"2023-05-06","value":29535.38},{"date":"2023-05-07","value":28903.41},{"date":"2023-05-08","value":28456.84},{"date":"2023-05-09","value":27691.41},{"date":"2023-05-10","value":27640.09},{"date":"2023-05-11","value":27617.14},{"date":"2023-05-12","value":26993.2},{"date":"2023-05-13","value":26803.05},{"date":"2023-05-14","value":26785.94},{"date":"2023-05-15","value":26926.17},{"date":"2023-05-16","value":27191.97},{"date":"2023-05-17","value":27036.39},{"date":"2023-05-18","value":27398.27},{"date":"2023-05-19","value":26833.27},{"date":"2023-05-20","value":26889.6},{"date":"2023-05-21","value":27124.48},{"date":"2023-05-22","value":26756.57},{"date":"2023-05-23","value":26849.97},{"date":"2023-05-24","value":27223.19},{"date":"2023-05-25","value":26327.38},{"date":"2023-05-26","value":26477.29},{"date":"2023-05-27","value":26719.74},{"date":"2023-05-28","value":26873.18},{"date":"2023-05-29","value":28082.7},{"date":"2023-05-30","value":27744.66},{"date":"2023-05-31","value":27704},{"date":"2023-06-01","value":27213.71},{"date":"2023-06-02","value":26814.77},{"date":"2023-06-03","value":27251.93},{"date":"2023-06-04","value":27073.27},{"date":"2023-06-05","value":27125.02},{"date":"2023-06-06","value":25747.2},{"date":"2023-06-07","value":27243.64},{"date":"2023-06-08","value":26352.2},{"date":"2023-06-09","value":26507.33},{"date":"2023-06-10","value":26483.52},{"date":"2023-06-11","value":25852.82},{"date":"2023-06-12","value":25933.06},{"date":"2023-06-13","value":25904.32},{"date":"2023-06-14","value":25921.42},{"date":"2023-06-15","value":25127.04},{"date":"2023-06-16","value":25575.69},{"date":"2023-06-17","value":26326.23},{"date":"2023-06-18","value":26509.82},{"date":"2023-06-19","value":26337.08},{"date":"2023-06-20","value":26848.8},{"date":"2023-06-21","value":28326.8},{"date":"2023-06-22","value":29992.98},{"date":"2023-06-23","value":29903.73},{"date":"2023-06-24","value":30692.8},{"date":"2023-06-25","value":30548.59},{"date":"2023-06-26","value":30458.97},{"date":"2023-06-27","value":30266.7},{"date":"2023-06-28","value":30699.11},{"date":"2023-06-29","value":30083.59},{"date":"2023-06-30","value":30449.16},{"date":"2023-07-01","value":30471.5},{"date":"2023-07-02","value":30591.53},{"date":"2023-07-03","value":30618.25},{"date":"2023-07-04","value":31150.92},{"date":"2023-07-05","value":30774.87},{"date":"2023-07-06","value":30502.55},{"date":"2023-07-07","value":29918.04},{"date":"2023-07-08","value":30344.53},{"date":"2023-07-09","value":30214.55},{"date":"2023-07-10","value":30214.55},{"date":"2023-07-11","value":30411.71},{"date":"2023-07-12","value":30622.7},{"date":"2023-07-13","value":30391.64},{"date":"2023-07-14","value":31485.37},{"date":"2023-07-15","value":30330.22},{"date":"2023-07-16","value":30291.67},{"date":"2023-07-17","value":30240.28},{"date":"2023-07-18","value":30144.2},{"date":"2023-07-19","value":29859.24},{"date":"2023-07-20","value":29912.48},{"date":"2023-07-21","value":29802.29},{"date":"2023-07-22","value":29907.88},{"date":"2023-07-23","value":29774.36},{"date":"2023-07-24","value":30081.88},{"date":"2023-07-25","value":29178.42},{"date":"2023-07-26","value":29226.18},{"date":"2023-07-27","value":29344.56},{"date":"2023-07-28","value":29213.94},{"date":"2023-07-29","value":29316.12},{"date":"2023-07-30","value":29359.89},{"date":"2023-07-31","value":29274.94},{"date":"2023-08-01","value":29228.49},{"date":"2023-08-02","value":29683.61},{"date":"2023-08-03","value":29152.45},{"date":"2023-08-04","value":29183.41},{"date":"2023-08-05","value":29075},{"date":"2023-08-06","value":29048.01},{"date":"2023-08-07","value":29041.01},{"date":"2023-08-08","value":29181.71},{"date":"2023-08-09","value":29768.29},{"date":"2023-08-10","value":29565.82},{"date":"2023-08-11","value":29433.98},{"date":"2023-08-12","value":29399.18},{"date":"2023-08-13","value":29412.84},{"date":"2023-08-14","value":29283.84},{"date":"2023-08-15","value":29413.8},{"date":"2023-08-16","value":29169.09},{"date":"2023-08-17","value":28701.48},{"date":"2023-08-18","value":26662.05},{"date":"2023-08-19","value":26047.05},{"date":"2023-08-20","value":26090.7},{"date":"2023-08-21","value":26189.99},{"date":"2023-08-22","value":26123.41},{"date":"2023-08-23","value":26036.91},{"date":"2023-08-24","value":26426.74},{"date":"2023-08-25","value":26165.4},{"date":"2023-08-26","value":26049.42},{"date":"2023-08-27","value":26006.44},{"date":"2023-08-28","value":26088.78},{"date":"2023-08-29","value":26108.31},{"date":"2023-08-30","value":27731.23},{"date":"2023-08-31","value":27301.12},{"date":"2023-09-01","value":25932.99},{"date":"2023-09-02","value":25802.1},{"date":"2023-09-03","value":25869.09},{"date":"2023-09-04","value":25969.05},{"date":"2023-09-05","value":25810.86},{"date":"2023-09-06","value":25785.3},{"date":"2023-09-07","value":25753.31},{"date":"2023-09-08","value":26243.47},{"date":"2023-09-09","value":25906.03},{"date":"2023-09-10","value":25894.31},{"date":"2023-09-11","value":25832.82},{"date":"2023-09-12","value":25162.7},{"date":"2023-09-13","value":25835.7},{"date":"2023-09-14","value":26227.98},{"date":"2023-09-15","value":26536.02},{"date":"2023-09-16","value":26605.75},{"date":"2023-09-17","value":26568.65},{"date":"2023-09-18","value":26536.54},{"date":"2023-09-19","value":26763.76},{"date":"2023-09-20","value":27222.12},{"date":"2023-09-21","value":27133.55},{"date":"2023-09-22","value":26569.6},{"date":"2023-09-23","value":26581.86},{"date":"2023-09-24","value":26580.72},{"date":"2023-09-25","value":26252.75},{"date":"2023-09-26","value":26293.29},{"date":"2023-09-27","value":26212.82},{"date":"2023-09-28","value":26357.65},{"date":"2023-09-29","value":27021.15},{"date":"2023-09-30","value":26916.91},{"date":"2023-10-01","value":26970.43},{"date":"2023-10-02","value":27983.92},{"date":"2023-10-03","value":27532.51},{"date":"2023-10-04","value":27430.23},{"date":"2023-10-05","value":27797.56},{"date":"2023-10-06","value":27416.69},{"date":"2023-10-07","value":27946.61},{"date":"2023-10-08","value":27973.26},{"date":"2023-10-09","value":27937.18},{"date":"2023-10-10","value":27581.42},{"date":"2023-10-11","value":27395.65},{"date":"2023-10-12","value":26867.79},{"date":"2023-10-13","value":26758.66},{"date":"2023-10-14","value":26866.51},{"date":"2023-10-15","value":26855.89},{"date":"2023-10-16","value":27167.87},{"date":"2023-10-17","value":28517.32},{"date":"2023-10-18","value":28413.17},{"date":"2023-10-19","value":28331.5},{"date":"2023-10-20","value":28723.49},{"date":"2023-10-21","value":29682.6},{"date":"2023-10-22","value":29921.68},{"date":"2023-10-23","value":29990.73},{"date":"2023-10-24","value":33059.98},{"date":"2023-10-25","value":33902.65},{"date":"2023-10-26","value":34493.19},{"date":"2023-10-27","value":34157.79},{"date":"2023-10-28","value":33911.08},{"date":"2023-10-29","value":34090.68},{"date":"2023-10-30","value":34532.39},{"date":"2023-10-31","value":34501},{"date":"2023-11-01","value":34662.16},{"date":"2023-11-02","value":35440.51},{"date":"2023-11-03","value":34934.65},{"date":"2023-11-04","value":34736.55},{"date":"2023-11-05","value":35088.05},{"date":"2023-11-06","value":35048.35},{"date":"2023-11-07","value":35035.12},{"date":"2023-11-08","value":35436.28},{"date":"2023-11-09","value":35629.52},{"date":"2023-11-10","value":36696.25},{"date":"2023-11-11","value":37321.65},{"date":"2023-11-12","value":37140.27},{"date":"2023-11-13","value":37058.98},{"date":"2023-11-14","value":36497.35},{"date":"2023-11-15","value":35545.97},{"date":"2023-11-16","value":37891.48},{"date":"2023-11-17","value":36155.5},{"date":"2023-11-18","value":36624.3},{"date":"2023-11-19","value":36588.13},{"date":"2023-11-20","value":37396.17},{"date":"2023-11-21","value":37479.96},{"date":"2023-11-22","value":35808.95},{"date":"2023-11-23","value":37427.42},{"date":"2023-11-24","value":37297.56},{"date":"2023-11-25","value":37720.5},{"date":"2023-11-26","value":37800.94},{"date":"2023-11-27","value":37468.89},{"date":"2023-11-28","value":37248.86},{"date":"2023-11-29","value":37832.75},{"date":"2023-11-30","value":37867.37},{"date":"2023-12-01","value":37711.79},{"date":"2023-12-02","value":38697.81},{"date":"2023-12-03","value":39476.4},{"date":"2023-12-04","value":39976.04},{"date":"2023-12-05","value":41985.55},{"date":"2023-12-06","value":44076.76},{"date":"2023-12-07","value":43745.3},{"date":"2023-12-08","value":43298.7},{"date":"2023-12-09","value":44184.18},{"date":"2023-12-10","value":43709.41},{"date":"2023-12-11","value":43787.81},{"date":"2023-12-12","value":41238.31},{"date":"2023-12-13","value":41458.49},{"date":"2023-12-14","value":42887.09},{"date":"2023-12-15","value":43023.24},{"date":"2023-12-16","value":41934.71},{"date":"2023-12-17","value":42236.81},{"date":"2023-12-18","value":41341.9},{"date":"2023-12-19","value":41264.8},{"date":"2023-12-20","value":42262.62},{"date":"2023-12-21","value":43639.9},{"date":"2023-12-22","value":43870.89},{"date":"2023-12-23","value":43996.78},{"date":"2023-12-24","value":43742.33},{"date":"2023-12-25","value":43013.46},{"date":"2023-12-26","value":43599.61},{"date":"2023-12-27","value":42514.79},{"date":"2023-12-28","value":43470.76},{"date":"2023-12-29","value":42609.23},{"date":"2023-12-30","value":42086.22},{"date":"2023-12-31","value":42148.38},{"date":"2024-01-01","value":42249.69},{"date":"2024-01-02","value":44176.26},{"date":"2024-01-03","value":44958.98},{"date":"2024-01-04","value":42854.95},{"date":"2024-01-05","value":44190.1},{"date":"2024-01-06","value":44181.1},{"date":"2024-01-07","value":43975.63},{"date":"2024-01-08","value":43928.07},{"date":"2024-01-09","value":46972.42},{"date":"2024-01-10","value":46143.31},{"date":"2024-01-11","value":46649.42},{"date":"2024-01-12","value":46355.63},{"date":"2024-01-13","value":42843.98},{"date":"2024-01-14","value":42837.18},{"date":"2024-01-15","value":41716.15},{"date":"2024-01-16","value":42497.78},{"date":"2024-01-17","value":43132.4},{"date":"2024-01-18","value":42742.78},{"date":"2024-01-19","value":41262.64},{"date":"2024-01-20","value":41620.04},{"date":"2024-01-21","value":41659.4},{"date":"2024-01-22","value":41557.6},{"date":"2024-01-23","value":39505.09},{"date":"2024-01-24","value":39856.34},{"date":"2024-01-25","value":40068.49},{"date":"2024-01-26","value":39925.5},{"date":"2024-01-27","value":41813.44},{"date":"2024-01-28","value":42124.31},{"date":"2024-01-29","value":42030.81},{"date":"2024-01-30","value":43274.65},{"date":"2024-01-31","value":42950.77},{"date":"2024-02-01","value":42557.22},{"date":"2024-02-02","value":43061.16},{"date":"2024-02-03","value":43183.04},{"date":"2024-02-04","value":42991.51},{"date":"2024-02-05","value":42576.16},{"date":"2024-02-06","value":42653.29},{"date":"2024-02-07","value":43080.9},{"date":"2024-02-08","value":44318.84},{"date":"2024-02-09","value":45312.45},{"date":"2024-02-10","value":47134.54},{"date":"2024-02-11","value":47771.36},{"date":"2024-02-12","value":48301.95},{"date":"2024-02-13","value":49958.35},{"date":"2024-02-14","value":49739.24},{"date":"2024-02-15","value":51821.86},{"date":"2024-02-16","value":51946.01},{"date":"2024-02-17","value":52172.07},{"date":"2024-02-18","value":51685.35},{"date":"2024-02-19","value":52128.57},{"date":"2024-02-20","value":51782.08},{"date":"2024-02-21","value":52269.58},{"date":"2024-02-22","value":51862.86},{"date":"2024-02-23","value":51303.43},{"date":"2024-02-24","value":50727.66},{"date":"2024-02-25","value":51559.99},{"date":"2024-02-26","value":51727.76},{"date":"2024-02-27","value":54529.54},{"date":"2024-02-28","value":57075.01},{"date":"2024-02-29","value":62498.79},{"date":"2024-03-01","value":61172.49},{"date":"2024-03-02","value":62437},{"date":"2024-03-03","value":62033.66},{"date":"2024-03-04","value":63168.4},{"date":"2024-03-05","value":68377.67},{"date":"2024-03-06","value":63797.73},{"date":"2024-03-07","value":66102.23},{"date":"2024-03-08","value":66937},{"date":"2024-03-09","value":68306.9},{"date":"2024-03-10","value":68499.42},{"date":"2024-03-11","value":69026.97},{"date":"2024-03-12","value":72121.18},{"date":"2024-03-13","value":71489.22},{"date":"2024-03-14","value":73094.37},{"date":"2024-03-15","value":71394.36},{"date":"2024-03-16","value":69495.88},{"date":"2024-03-17","value":65303.67},{"date":"2024-03-18","value":68358.87},{"date":"2024-03-19","value":67601.19},{"date":"2024-03-20","value":61919.44},{"date":"2024-03-21","value":67857.18},{"date":"2024-03-22","value":65493.16},{"date":"2024-03-23","value":63795.46},{"date":"2024-03-24","value":64083.37},{"date":"2024-03-25","value":67226.33},{"date":"2024-03-26","value":69962.76},{"date":"2024-03-27","value":69991.48},{"date":"2024-03-28","value":69446.79},{"date":"2024-03-29","value":70754.69},{"date":"2024-03-30","value":69909.85},{"date":"2024-03-31","value":69650.74},{"date":"2024-04-01","value":71331.84},{"date":"2024-04-02","value":69701.3},{"date":"2024-04-03","value":65446.52},{"date":"2024-04-04","value":65983.59},{"date":"2024-04-05","value":68526.59},{"date":"2024-04-06","value":67857.42},{"date":"2024-04-07","value":68909.59},{"date":"2024-04-08","value":69373.69},{"date":"2024-04-09","value":71645.91},{"date":"2024-04-10","value":69141.75},{"date":"2024-04-11","value":70561.73},{"date":"2024-04-12","value":70035.8},{"date":"2024-04-13","value":67198.84},{"date":"2024-04-14","value":64019.74},{"date":"2024-04-15","value":65734.62},{"date":"2024-04-16","value":63435.81},{"date":"2024-04-17","value":63820.92},{"date":"2024-04-18","value":61280.51},{"date":"2024-04-19","value":63507.69},{"date":"2024-04-20","value":63823.55},{"date":"2024-04-21","value":64991.71},{"date":"2024-04-22","value":64949.79},{"date":"2024-04-23","value":66844.74},{"date":"2024-04-24","value":66416.37},{"date":"2024-04-25","value":64271.73},{"date":"2024-04-26","value":64486.29},{"date":"2024-04-27","value":63749.7},{"date":"2024-04-28","value":63420.25},{"date":"2024-04-29","value":63112.69},{"date":"2024-04-30","value":63832.72},{"date":"2024-05-01","value":60603.04},{"date":"2024-05-02","value":58268.36},{"date":"2024-05-03","value":59120.4},{"date":"2024-05-04","value":62885.27},{"date":"2024-05-05","value":63901.84},{"date":"2024-05-06","value":64045.15},{"date":"2024-05-07","value":63157.69},{"date":"2024-05-08","value":62323.38},{"date":"2024-05-09","value":61182.24},{"date":"2024-05-10","value":63066.69},{"date":"2024-05-11","value":60794.09},{"date":"2024-05-12","value":60805.78},{"date":"2024-05-13","value":61448.99},{"date":"2024-05-14","value":62913.71},{"date":"2024-05-15","value":61557.4},{"date":"2024-05-16","value":66239.13},{"date":"2024-05-17","value":65231.59},{"date":"2024-05-18","value":67060.24},{"date":"2024-05-19","value":66926.54},{"date":"2024-05-20","value":66266.07},{"date":"2024-05-21","value":71442.94},{"date":"2024-05-22","value":70139.6},{"date":"2024-05-23","value":69133.73},{"date":"2024-05-24","value":67942.23},{"date":"2024-05-25","value":68531.76},{"date":"2024-05-26","value":69272.7},{"date":"2024-05-27","value":68486.54},{"date":"2024-05-28","value":69374.17},{"date":"2024-05-29","value":68289.6},{"date":"2024-05-30","value":67573.91},{"date":"2024-05-31","value":68352.44},{"date":"2024-06-01","value":67484.93},{"date":"2024-06-02","value":67719.29},{"date":"2024-06-03","value":67752.27},{"date":"2024-06-04","value":68803.11},{"date":"2024-06-05","value":70553.24},{"date":"2024-06-06","value":71083.68},{"date":"2024-06-07","value":70764.24},{"date":"2024-06-08","value":69331.66},{"date":"2024-06-09","value":69297.93},{"date":"2024-06-10","value":69645.28},{"date":"2024-06-11","value":69513.23},{"date":"2024-06-12","value":67332},{"date":"2024-06-13","value":68239.79},{"date":"2024-06-14","value":66757.59},{"date":"2024-06-15","value":65993.49},{"date":"2024-06-16","value":66188.17},{"date":"2024-06-17","value":66636.85},{"date":"2024-06-18","value":66480.82},{"date":"2024-06-19","value":65148.41},{"date":"2024-06-20","value":64960.21},{"date":"2024-06-21","value":64830.29},{"date":"2024-06-22","value":64095.5},{"date":"2024-06-23","value":64251.26},{"date":"2024-06-24","value":63167.3},{"date":"2024-06-25","value":60279.54},{"date":"2024-06-26","value":61795.24},{"date":"2024-06-27","value":60808.17},{"date":"2024-06-28","value":61616.04},{"date":"2024-06-29","value":60315.67},{"date":"2024-06-30","value":60871.03},{"date":"2024-07-01","value":62676.36},{"date":"2024-07-02","value":62845.12},{"date":"2024-07-03","value":62028.38},{"date":"2024-07-04","value":60145.84},{"date":"2024-07-05","value":57034.05},{"date":"2024-07-06","value":56648.56},{"date":"2024-07-07","value":58265.25},{"date":"2024-07-08","value":55848.73},{"date":"2024-07-09","value":56706.26},{"date":"2024-07-10","value":58011.47},{"date":"2024-07-11","value":57743.11},{"date":"2024-07-12","value":57351.64},{"date":"2024-07-13","value":57907.93},{"date":"2024-07-14","value":59231.12},{"date":"2024-07-15","value":60798.16},{"date":"2024-07-16","value":64859.79},{"date":"2024-07-17","value":65077.23},{"date":"2024-07-18","value":64104.91},{"date":"2024-07-19","value":63968.61},{"date":"2024-07-20","value":66712.66},{"date":"2024-07-21","value":67164.74},{"date":"2024-07-22","value":68155.67},{"date":"2024-07-23","value":67597.26},{"date":"2024-07-24","value":65920.76},{"date":"2024-07-25","value":65357.71},{"date":"2024-07-26","value":65790.91},{"date":"2024-07-27","value":67914.86},{"date":"2024-07-28","value":67826.14},{"date":"2024-07-29","value":68257.42},{"date":"2024-07-30","value":66777.36},{"date":"2024-07-31","value":66180},{"date":"2024-08-01","value":64621.73},{"date":"2024-08-02","value":65297.77},{"date":"2024-08-03","value":61410.11},{"date":"2024-08-04","value":60676.68},{"date":"2024-08-05","value":58116.46},{"date":"2024-08-06","value":53978.78},{"date":"2024-08-07","value":56082.71},{"date":"2024-08-08","value":55033.47},{"date":"2024-08-09","value":61698.9},{"date":"2024-08-10","value":60879.41},{"date":"2024-08-11","value":60943.19},{"date":"2024-08-12","value":58717},{"date":"2024-08-13","value":59350.07},{"date":"2024-08-14","value":60600.35},{"date":"2024-08-15","value":58727.43},{"date":"2024-08-16","value":57523.47},{"date":"2024-08-17","value":58886.74},{"date":"2024-08-18","value":59483.03},{"date":"2024-08-19","value":58445.98},{"date":"2024-08-20","value":59475.91},{"date":"2024-08-21","value":59024.54},{"date":"2024-08-22","value":61170.43},{"date":"2024-08-23","value":60382.01},{"date":"2024-08-24","value":64082.05},{"date":"2024-08-25","value":64174.59},{"date":"2024-08-26","value":64327.86},{"date":"2024-08-27","value":62857.78},{"date":"2024-08-28","value":59466.82},{"date":"2024-08-29","value":59024.11},{"date":"2024-08-30","value":59389.34},{"date":"2024-08-31","value":59108.23},{"date":"2024-09-01","value":58968.91},{"date":"2024-09-02","value":57322.52},{"date":"2024-09-03","value":59113.65},{"date":"2024-09-04","value":57430.23},{"date":"2024-09-05","value":57966.79},{"date":"2024-09-06","value":56165.32},{"date":"2024-09-07","value":53951.72},{"date":"2024-09-08","value":54158.39},{"date":"2024-09-09","value":54857.17},{"date":"2024-09-10","value":57055.68},{"date":"2024-09-11","value":57636.19},{"date":"2024-09-12","value":57345.38},{"date":"2024-09-13","value":58136.5},{"date":"2024-09-14","value":60565.91},{"date":"2024-09-15","value":60004.02},{"date":"2024-09-16","value":59136.83},{"date":"2024-09-17","value":58194.98},{"date":"2024-09-18","value":60304.22},{"date":"2024-09-19","value":61683.91},{"date":"2024-09-20","value":62938.2},{"date":"2024-09-21","value":63213.19},{"date":"2024-09-22","value":63377.01},{"date":"2024-09-23","value":63626.42},{"date":"2024-09-24","value":63330.79},{"date":"2024-09-25","value":64279.04},{"date":"2024-09-26","value":63138.8},{"date":"2024-09-27","value":65179.96},{"date":"2024-09-28","value":65781.65},{"date":"2024-09-29","value":65888.5},{"date":"2024-09-30","value":65620.59},{"date":"2024-10-01","value":63323.53},{"date":"2024-10-02","value":60838.74},{"date":"2024-10-03","value":60639.47},{"date":"2024-10-04","value":60754.15},{"date":"2024-10-05","value":62079.73},{"date":"2024-10-06","value":62065.06},{"date":"2024-10-07","value":62814.93},{"date":"2024-10-08","value":62238.11},{"date":"2024-10-09","value":62124.37},{"date":"2024-10-10","value":60574.02},{"date":"2024-10-11","value":60269.24},{"date":"2024-10-12","value":62457.07},{"date":"2024-10-13","value":63189.26},{"date":"2024-10-14","value":62842.66},{"date":"2024-10-15","value":66048.56},{"date":"2024-10-16","value":67049.57},{"date":"2024-10-17","value":67599.32},{"date":"2024-10-18","value":67401.64},{"date":"2024-10-19","value":68426.2},{"date":"2024-10-20","value":68365.74},{"date":"2024-10-21","value":69012.04},{"date":"2024-10-22","value":67363.26},{"date":"2024-10-23","value":67368.2},{"date":"2024-10-24","value":66655.68},{"date":"2024-10-25","value":68162.43},{"date":"2024-10-26","value":66639.48},{"date":"2024-10-27","value":67018.78},{"date":"2024-10-28","value":67938.81},{"date":"2024-10-29","value":69913.46},{"date":"2024-10-30","value":72706.28},{"date":"2024-10-31","value":72329.87},{"date":"2024-11-01","value":70219.02},{"date":"2024-11-02","value":69490.73},{"date":"2024-11-03","value":69301.81},{"date":"2024-11-04","value":68744.21},{"date":"2024-11-05","value":67809.49},{"date":"2024-11-06","value":69382.83},{"date":"2024-11-07","value":75642.59},{"date":"2024-11-08","value":75926.31},{"date":"2024-11-09","value":76559.38},{"date":"2024-11-10","value":76728.8},{"date":"2024-11-11","value":80477.81},{"date":"2024-11-12","value":88719.74},{"date":"2024-11-13","value":87972.98},{"date":"2024-11-14","value":90537.78},{"date":"2024-11-15","value":87292.03},{"date":"2024-11-16","value":91063.24},{"date":"2024-11-17","value":90562.03},{"date":"2024-11-18","value":89829.32},{"date":"2024-11-19","value":90540.98},{"date":"2024-11-20","value":92369.46},{"date":"2024-11-21","value":94354.43},{"date":"2024-11-22","value":98501.47},{"date":"2024-11-23","value":99011.58},{"date":"2024-11-24","value":97776.94},{"date":"2024-11-25","value":98042.92},{"date":"2024-11-26","value":93003.21},{"date":"2024-11-27","value":91968.35},{"date":"2024-11-28","value":95956.99},{"date":"2024-11-29","value":95651.51},{"date":"2024-11-30","value":97503.54},{"date":"2024-12-01","value":96450.08},{"date":"2024-12-02","value":97273.62},{"date":"2024-12-03","value":95857.16},{"date":"2024-12-04","value":95941.45},{"date":"2024-12-05","value":98768.81},{"date":"2024-12-06","value":97079.54},{"date":"2024-12-07","value":99888.14},{"date":"2024-12-08","value":99914.34},{"date":"2024-12-09","value":101179.58},{"date":"2024-12-10","value":97465.55},{"date":"2024-12-11","value":96653.46},{"date":"2024-12-12","value":101191.95},{"date":"2024-12-13","value":100040.86},{"date":"2024-12-14","value":101467.53},{"date":"2024-12-15","value":101404.33},{"date":"2024-12-16","value":104342.21},{"date":"2024-12-17","value":106059.49},{"date":"2024-12-18","value":106156.01},{"date":"2024-12-19","value":100157.34},{"date":"2024-12-20","value":97470.38},{"date":"2024-12-21","value":97768.78},{"date":"2024-12-22","value":97226.54},{"date":"2024-12-23","value":95094.78},{"date":"2024-12-24","value":94715.72},{"date":"2024-12-25","value":98613.53},{"date":"2024-12-26","value":99300.12},{"date":"2024-12-27","value":95685.77},{"date":"2024-12-28","value":94152.68},{"date":"2024-12-29","value":95144.81},{"date":"2024-12-30","value":93536.42},{"date":"2024-12-31","value":92652.68},{"date":"2025-01-01","value":93406.74},{"date":"2025-01-02","value":94409.13},{"date":"2025-01-03","value":96853.63},{"date":"2025-01-04","value":98122.01},{"date":"2025-01-05","value":98242.07},{"date":"2025-01-06","value":98319.2},{"date":"2025-01-07","value":102253.31},{"date":"2025-01-08","value":96916.58},{"date":"2025-01-09","value":95049.45},{"date":"2025-01-10","value":92493.26},{"date":"2025-01-11","value":94702.66},{"date":"2025-01-12","value":94569.61},{"date":"2025-01-13","value":94478.37},{"date":"2025-01-14","value":94497.68},{"date":"2025-01-15","value":96527.14},{"date":"2025-01-16","value":100511.85},{"date":"2025-01-17","value":99976.92},{"date":"2025-01-18","value":104103.44},{"date":"2025-01-19","value":104408.89},{"date":"2025-01-20","value":101217.01},{"date":"2025-01-21","value":102042.06},{"date":"2025-01-22","value":106158.27},{"date":"2025-01-23","value":103637.06},{"date":"2025-01-24","value":103950.37},{"date":"2025-01-25","value":104855},{"date":"2025-01-26","value":104722.36},{"date":"2025-01-27","value":102592.63},{"date":"2025-01-28","value":102102.01},{"date":"2025-01-29","value":101322.82},{"date":"2025-01-30","value":103704.56},{"date":"2025-01-31","value":104743.97},{"date":"2025-02-01","value":102406.47},{"date":"2025-02-02","value":100627.27},{"date":"2025-02-03","value":97675.85},{"date":"2025-02-04","value":101414.76},{"date":"2025-02-05","value":97877.42},{"date":"2025-02-06","value":96607.66},{"date":"2025-02-07","value":96564.45},{"date":"2025-02-08","value":96540.7},{"date":"2025-02-09","value":96486.54},{"date":"2025-02-10","value":96487.05},{"date":"2025-02-11","value":97461.49},{"date":"2025-02-12","value":95752},{"date":"2025-02-13","value":97877.16},{"date":"2025-02-14","value":96628.78},{"date":"2025-02-15","value":97494.79},{"date":"2025-02-16","value":97593.62},{"date":"2025-02-17","value":96176.21},{"date":"2025-02-18","value":95771.14},{"date":"2025-02-19","value":95544},{"date":"2025-02-20","value":96642.79},{"date":"2025-02-21","value":98331},{"date":"2025-02-22","value":96111.11},{"date":"2025-02-23","value":96580.65},{"date":"2025-02-24","value":96274.79},{"date":"2025-02-25","value":91538.39},{"date":"2025-02-26","value":88664.31},{"date":"2025-02-27","value":84115.7},{"date":"2025-02-28","value":84645.86},{"date":"2025-03-01","value":84379.79},{"date":"2025-03-02","value":86025.07},{"date":"2025-03-03","value":94255.51},{"date":"2025-03-04","value":86081.79},{"date":"2025-03-05","value":87226.39},{"date":"2025-03-06","value":90608.57},{"date":"2025-03-07","value":89920.13},{"date":"2025-03-08","value":86745.52},{"date":"2025-03-09","value":86163.24},{"date":"2025-03-10","value":80669.31},{"date":"2025-03-11","value":78557.72},{"date":"2025-03-12","value":82859.32},{"date":"2025-03-13","value":83703.69},{"date":"2025-03-14","value":81075.63},{"date":"2025-03-15","value":83982.58},{"date":"2025-03-16","value":84339.61},{"date":"2025-03-17","value":82581.85},{"date":"2025-03-18","value":84040.57},{"date":"2025-03-19","value":82718.44},{"date":"2025-03-20","value":86867.58},{"date":"2025-03-21","value":84174.28},{"date":"2025-03-22","value":84042.1},{"date":"2025-03-23","value":83813.07},{"date":"2025-03-24","value":86057.08},{"date":"2025-03-25","value":87509.31},{"date":"2025-03-26","value":87475.15},{"date":"2025-03-27","value":86907.02},{"date":"2025-03-28","value":87187.77},{"date":"2025-03-29","value":84362.88},{"date":"2025-03-30","value":82612.14},{"date":"2025-03-31","value":82338.19},{"date":"2025-04-01","value":82531.15},{"date":"2025-04-02","value":85185.53},{"date":"2025-04-03","value":82487.27},{"date":"2025-04-04","value":83102.81},{"date":"2025-04-05","value":83842.01},{"date":"2025-04-06","value":83500.22},{"date":"2025-04-07","value":78372.2},{"date":"2025-04-08","value":79188.56},{"date":"2025-04-09","value":76266.57},{"date":"2025-04-10","value":82575.64},{"date":"2025-04-11","value":79587.79},{"date":"2025-04-12","value":83423.93},{"date":"2025-04-13","value":85283.27},{"date":"2025-04-14","value":83709.73},{"date":"2025-04-15","value":84553.18},{"date":"2025-04-16","value":83631.52},{"date":"2025-04-17","value":84033.59},{"date":"2025-04-18","value":84915.2},{"date":"2025-04-19","value":84466.72},{"date":"2025-04-20","value":85090.63},{"date":"2025-04-21","value":85172.64},{"date":"2025-04-22","value":87522.75},{"date":"2025-04-23","value":93472.65},{"date":"2025-04-24","value":93708.71},{"date":"2025-04-25","value":93970.77},{"date":"2025-04-26","value":94724.46},{"date":"2025-04-27","value":94660.46},{"date":"2025-04-28","value":93782.18},{"date":"2025-04-29","value":94998.2},{"date":"2025-04-30","value":94274.98},{"date":"2025-05-01","value":94206.41},{"date":"2025-05-02","value":96507.26},{"date":"2025-05-03","value":96927.01},{"date":"2025-05-04","value":95895.74},{"date":"2025-05-05","value":94312.45},{"date":"2025-05-06","value":94727.8},{"date":"2025-05-07","value":96818.39},{"date":"2025-05-08","value":97042.54},{"date":"2025-05-09","value":103223.26},{"date":"2025-05-10","value":102982.07},{"date":"2025-05-11","value":104766.27},{"date":"2025-05-12","value":104130.99},{"date":"2025-05-13","value":102827.18},{"date":"2025-05-14","value":104154.71},{"date":"2025-05-15","value":103552.22},{"date":"2025-05-16","value":103757.39},{"date":"2025-05-17","value":103499.95},{"date":"2025-05-18","value":103158.51},{"date":"2025-05-19","value":106424.76},{"date":"2025-05-20","value":105622.1},{"date":"2025-05-21","value":106805.83},{"date":"2025-05-22","value":109668.26},{"date":"2025-05-23","value":111722.19},{"date":"2025-05-24","value":107303.71},{"date":"2025-05-25","value":107809.79},{"date":"2025-05-26","value":109029.24},{"date":"2025-05-27","value":109481.32},{"date":"2025-05-28","value":108987.67},{"date":"2025-05-29","value":107808.38},{"date":"2025-05-30","value":105588.16},{"date":"2025-05-31","value":104027.67},{"date":"2025-06-01","value":104655.37},{"date":"2025-06-02","value":105701.48},{"date":"2025-06-03","value":105906.96},{"date":"2025-06-04","value":105434.47},{"date":"2025-06-05","value":104743.97},{"date":"2025-06-06","value":101565.91},{"date":"2025-06-07","value":104381.86},{"date":"2025-06-08","value":105633.02},{"date":"2025-06-09","value":105770.98},{"date":"2025-06-10","value":110300.41},{"date":"2025-06-11","value":110279.28},{"date":"2025-06-12","value":108688.52},{"date":"2025-06-13","value":105755.21},{"date":"2025-06-14","value":106121.85},{"date":"2025-06-15","value":105466.67},{"date":"2025-06-16","value":105558.7},{"date":"2025-06-17","value":106798.31},{"date":"2025-06-18","value":104606.29},{"date":"2025-06-19","value":104910.93},{"date":"2025-06-20","value":104680.34},{"date":"2025-06-21","value":103302.68},{"date":"2025-06-22","value":102141.77},{"date":"2025-06-23","value":100997.71},{"date":"2025-06-24","value":105380.3},{"date":"2025-06-25","value":106118.74},{"date":"2025-06-26","value":107386.04},{"date":"2025-06-27","value":106978.63},{"date":"2025-06-28","value":107110.33},{"date":"2025-06-29","value":107334.13},{"date":"2025-06-30","value":108385.58},{"date":"2025-07-01","value":107130.31},{"date":"2025-07-02","value":105705.84},{"date":"2025-07-03","value":108846.62},{"date":"2025-07-04","value":109636.88},{"date":"2025-07-05","value":108026.4},{"date":"2025-07-06","value":108243.13},{"date":"2025-07-07","value":109223.78},{"date":"2025-07-08","value":108300.56},{"date":"2025-07-09","value":108936.26},{"date":"2025-07-10","value":111305.27},{"date":"2025-07-11","value":115993.81},{"date":"2025-07-12","value":117562.14},{"date":"2025-07-13","value":117446.02},{"date":"2025-07-14","value":119095.39},{"date":"2025-07-15","value":119870.73},{"date":"2025-07-16","value":117762.36},{"date":"2025-07-17","value":118748.5},{"date":"2025-07-18","value":119276.85},{"date":"2025-07-19","value":118019.66},{"date":"2025-07-20","value":117923.05},{"date":"2025-07-21","value":117316.3},{"date":"2025-07-22","value":117446.79},{"date":"2025-07-23","value":120001.46},{"date":"2025-07-24","value":118780.28},{"date":"2025-07-25","value":118353.17},{"date":"2025-07-26","value":117648.33},{"date":"2025-07-27","value":117947.26},{"date":"2025-07-28","value":119461.83},{"date":"2025-07-29","value":118037.15},{"date":"2025-07-30","value":117925.55},{"date":"2025-07-31","value":117828.87},{"date":"2025-08-01","value":115754.1},{"date":"2025-08-02","value":113262.81},{"date":"2025-08-03","value":112521.7},{"date":"2025-08-04","value":114226.86},{"date":"2025-08-05","value":115068.27},{"date":"2025-08-06","value":114138.05},{"date":"2025-08-07","value":115024.46},{"date":"2025-08-08","value":117510.56},{"date":"2025-08-09","value":116676.54},{"date":"2025-08-10","value":116485.38},{"date":"2025-08-11","value":119295.42},{"date":"2025-08-12","value":118715.93},{"date":"2025-08-13","value":120169.3},{"date":"2025-08-14","value":123359.45},{"date":"2025-08-15","value":118387.9},{"date":"2025-08-16","value":117419.5},{"date":"2025-08-17","value":117484.12},{"date":"2025-08-18","value":117455.5},{"date":"2025-08-19","value":116251.12},{"date":"2025-08-20","value":112816.34},{"date":"2025-08-21","value":114263.31},{"date":"2025-08-22","value":112432.68},{"date":"2025-08-23","value":116866.95},{"date":"2025-08-24","value":115372.47},{"date":"2025-08-25","value":113468.36},{"date":"2025-08-26","value":110138.68},{"date":"2025-08-27","value":111803.49},{"date":"2025-08-28","value":111252.32},{"date":"2025-08-29","value":112572.88},{"date":"2025-08-30","value":108370.55},{"date":"2025-08-31","value":108790.79},{"date":"2025-09-01","value":108234.82},{"date":"2025-09-02","value":109250.51},{"date":"2025-09-03","value":111202.95},{"date":"2025-09-04","value":111737.55},{"date":"2025-09-05","value":110732.71},{"date":"2025-09-06","value":110657.04},{"date":"2025-09-07","value":110231.14},{"date":"2025-09-08","value":111175.46},{"date":"2025-09-09","value":112078.8},{"date":"2025-09-10","value":111523.15},{"date":"2025-09-11","value":113969.34},{"date":"2025-09-12","value":115517.68},{"date":"2025-09-13","value":116105.02},{"date":"2025-09-14","value":115965.47},{"date":"2025-09-15","value":115384.69},{"date":"2025-09-16","value":115402.4},{"date":"2025-09-17","value":116797.5},{"date":"2025-09-18","value":116453.08},{"date":"2025-09-19","value":117128.97},{"date":"2025-09-20","value":115691.4},{"date":"2025-09-21","value":115751.15},{"date":"2025-09-22","value":115317.03},{"date":"2025-09-23","value":112752.31},{"date":"2025-09-24","value":112010.28},{"date":"2025-09-25","value":113316.86},{"date":"2025-09-26","value":109036.72},{"date":"2025-09-27","value":109698.86},{"date":"2025-09-28","value":109688.85},{"date":"2025-09-29","value":112177.12},{"date":"2025-09-30","value":114404.31},{"date":"2025-10-01","value":114034.76},{"date":"2025-10-02","value":118617.71},{"date":"2025-10-03","value":120627.96},{"date":"2025-10-04","value":122282.99},{"date":"2025-10-05","value":122433.34},{"date":"2025-10-06","value":123519.47},{"date":"2025-10-07","value":124776.68},{"date":"2025-10-08","value":121425.01},{"date":"2025-10-09","value":123341.25},{"date":"2025-10-10","value":121684.39},{"date":"2025-10-11","value":113139},{"date":"2025-10-12","value":110787.57},{"date":"2025-10-13","value":115105},{"date":"2025-10-14","value":115216.47},{"date":"2025-10-15","value":113092.61},{"date":"2025-10-16","value":110784.88},{"date":"2025-10-17","value":108192.62},{"date":"2025-10-18","value":106466.05},{"date":"2025-10-19","value":107209.72},{"date":"2025-10-20","value":108688.24},{"date":"2025-10-21","value":110576.7},{"date":"2025-10-22","value":108448.06},{"date":"2025-10-23","value":107614.03},{"date":"2025-10-24","value":110082.72},{"date":"2025-10-25","value":111020.53},{"date":"2025-10-26","value":111637.64},{"date":"2025-10-27","value":114531.59},{"date":"2025-10-28","value":114121.46},{"date":"2025-10-29","value":112923.91},{"date":"2025-10-30","value":110068.52},{"date":"2025-10-31","value":108303.21},{"date":"2025-11-01","value":109552.54},{"date":"2025-11-02","value":110047.16},{"date":"2025-11-03","value":110601.99},{"date":"2025-11-04","value":106533.38},{"date":"2025-11-05","value":101523.49},{"date":"2025-11-06","value":103883.58},{"date":"2025-11-07","value":101282.56},{"date":"2025-11-08","value":103328.81},{"date":"2025-11-09","value":102280.42},{"date":"2025-11-10","value":104712.19},{"date":"2025-11-11","value":105962.29},{"date":"2025-11-12","value":103017.87},{"date":"2025-11-13","value":101659.07},{"date":"2025-11-14","value":99675.15},{"date":"2025-11-15","value":94399.23},{"date":"2025-11-16","value":95534.16},{"date":"2025-11-17","value":94187.75},{"date":"2025-11-18","value":92093.24},{"date":"2025-11-19","value":92979.11},{"date":"2025-11-20","value":91453.07},{"date":"2025-11-21","value":86467.17},{"date":"2025-11-22","value":85096.82},{"date":"2025-11-23","value":84677.63},{"date":"2025-11-24","value":86786.92},{"date":"2025-11-25","value":88276.26},{"date":"2025-11-26","value":87330.85},{"date":"2025-11-27","value":90517.55},{"date":"2025-11-28","value":91305.47},{"date":"2025-11-29","value":90915.26},{"date":"2025-11-30","value":90830.82},{"date":"2025-12-01","value":90376.43},{"date":"2025-12-02","value":86316.42},{"date":"2025-12-03","value":91320.47},{"date":"2025-12-04","value":93468.15},{"date":"2025-12-05","value":92141.99},{"date":"2025-12-06","value":89343.14},{"date":"2025-12-07","value":89230.51},{"date":"2025-12-08","value":90455.3},{"date":"2025-12-09","value":90643.57},{"date":"2025-12-10","value":92703.59},{"date":"2025-12-11","value":91985.09},{"date":"2025-12-12","value":92497.93},{"date":"2025-12-13","value":90269.59},{"date":"2025-12-14","value":90280.87},{"date":"2025-12-15","value":88166.45},{"date":"2025-12-16","value":86422.9},{"date":"2025-12-17","value":87835.39},{"date":"2025-12-18","value":86132.82},{"date":"2025-12-19","value":85458.35},{"date":"2025-12-20","value":88098.82},{"date":"2025-12-21","value":88337.41},{"date":"2025-12-22","value":88615.72},{"date":"2025-12-23","value":88485.37},{"date":"2025-12-24","value":87424.67},{"date":"2025-12-25","value":87607.78},{"date":"2025-12-26","value":87223.66},{"date":"2025-12-27","value":87300.34},{"date":"2025-12-28","value":87790.37},{"date":"2025-12-29","value":87835.12},{"date":"2025-12-30","value":87123.05},{"date":"2025-12-31","value":88423.54},{"date":"2026-01-01","value":87493.87},{"date":"2026-01-02","value":88735},{"date":"2026-01-03","value":89944.05},{"date":"2026-01-04","value":90590.94},{"date":"2026-01-05","value":91467.97},{"date":"2026-01-06","value":93882.39},{"date":"2026-01-07","value":93738.8},{"date":"2026-01-08","value":91272.61},{"date":"2026-01-09","value":91030.38},{"date":"2026-01-10","value":90495.68},{"date":"2026-01-11","value":90378.79},{"date":"2026-01-12","value":90818.26},{"date":"2026-01-13","value":91193.7},{"date":"2026-01-14","value":95333.81},{"date":"2026-01-15","value":96931.94},{"date":"2026-01-16","value":95559.97},{"date":"2026-01-17","value":95527.94},{"date":"2026-01-18","value":95097.89},{"date":"2026-01-19","value":93665.1},{"date":"2026-01-20","value":92553.06},{"date":"2026-01-21","value":88324.94},{"date":"2026-01-22","value":89374.74},{"date":"2026-01-23","value":89461.76},{"date":"2026-01-24","value":89506},{"date":"2026-01-25","value":89082.07},{"date":"2026-01-26","value":86570.94},{"date":"2026-01-27","value":88245.67},{"date":"2026-01-28","value":89117.06},{"date":"2026-01-29","value":89159.85},{"date":"2026-01-30","value":84563.4},{"date":"2026-01-31","value":84120.31},{"date":"2026-02-01","value":78585.89},{"date":"2026-02-02","value":76879.64},{"date":"2026-02-03","value":78679.78},{"date":"2026-02-04","value":75631.64},{"date":"2026-02-05","value":73004.18},{"date":"2026-02-06","value":62812.06},{"date":"2026-02-07","value":70520.32},{"date":"2026-02-08","value":69282.65},{"date":"2026-02-09","value":70284.84},{"date":"2026-02-10","value":70131.23},{"date":"2026-02-11","value":68794.25},{"date":"2026-02-12","value":66979.72},{"date":"2026-02-13","value":66205.98},{"date":"2026-02-14","value":68851.99},{"date":"2026-02-15","value":69754.68},{"date":"2026-02-16","value":68784.72},{"date":"2026-02-17","value":68840.26},{"date":"2026-02-18","value":67459.99},{"date":"2026-02-19","value":66427.8},{"date":"2026-02-20","value":66956.88},{"date":"2026-02-21","value":67994.8},{"date":"2026-02-22","value":67966.35},{"date":"2026-02-23","value":67614.9},{"date":"2026-02-24","value":64619.94},{"date":"2026-02-25","value":64043.32},{"date":"2026-02-26","value":67984.76},{"date":"2026-02-27","value":67470.73},{"date":"2026-02-28","value":65866.66},{"date":"2026-03-01","value":67006.09},{"date":"2026-03-02","value":65762.29},{"date":"2026-03-03","value":68775.78},{"date":"2026-03-04","value":68264.82},{"date":"2026-03-05","value":72758.05},{"date":"2026-03-06","value":70886.76},{"date":"2026-03-07","value":68128.59},{"date":"2026-03-08","value":67279.51},{"date":"2026-03-09","value":65940.8},{"date":"2026-03-10","value":68452.78},{"date":"2026-03-11","value":69922.38},{"date":"2026-03-12","value":70197.35},{"date":"2026-03-13","value":70493.61},{"date":"2026-03-14","value":70966.24},{"date":"2026-03-15","value":71218.64},{"date":"2026-03-16","value":72819.88},{"date":"2026-03-17","value":74859.5},{"date":"2026-03-18","value":73927.68},{"date":"2026-03-19","value":71263.46},{"date":"2026-03-20","value":69911.35},{"date":"2026-03-21","value":70507.53},{"date":"2026-03-22","value":68890.19},{"date":"2026-03-23","value":67849.71},{"date":"2026-03-24","value":70885.18},{"date":"2026-03-25","value":70517.65},{"date":"2026-03-26","value":71301.05},{"date":"2026-03-27","value":68779.41},{"date":"2026-03-28","value":66329.87},{"date":"2026-03-29","value":66320.1},{"date":"2026-03-30","value":65956.94},{"date":"2026-03-31","value":66694.46},{"date":"2026-04-01","value":68216.53},{"date":"2026-04-02","value":68099.79},{"date":"2026-04-03","value":66891.36},{"date":"2026-04-04","value":66931.75},{"date":"2026-04-05","value":67286.12},{"date":"2026-04-06","value":68996.55},{"date":"2026-04-07","value":68856.54},{"date":"2026-04-08","value":71949.58},{"date":"2026-04-09","value":71129.61},{"date":"2026-04-10","value":71771.25},{"date":"2026-04-11","value":72976.07},{"date":"2026-04-12","value":73065.17},{"date":"2026-04-13","value":70768.13},{"date":"2026-04-14","value":74501.01},{"date":"2026-04-15","value":74195.34},{"date":"2026-04-16","value":74814.99},{"date":"2026-04-17","value":75169.74},{"date":"2026-04-18","value":77143.43},{"date":"2026-04-19","value":75734.7},{"date":"2026-04-20","value":73857.03},{"date":"2026-04-21","value":75873.82},{"date":"2026-04-22","value":76353.08},{"date":"2026-04-23","value":78206.49},{"date":"2026-04-24","value":78266.65},{"date":"2026-04-25","value":77458.76},{"date":"2026-04-26","value":77636.09},{"date":"2026-04-27","value":78649.47},{"date":"2026-04-28","value":77373.46},{"date":"2026-04-29","value":76347.25},{"date":"2026-04-30","value":75781.88},{"date":"2026-05-01","value":76286.46},{"date":"2026-05-02","value":78195.88},{"date":"2026-05-03","value":78670.21},{"date":"2026-05-04","value":78543.1},{"date":"2026-05-05","value":79827.87},{"date":"2026-05-06","value":80928.41},{"date":"2026-05-07","value":81436.54},{"date":"2026-05-08","value":80015.99},{"date":"2026-05-09","value":80197.58},{"date":"2026-05-10","value":80672.03},{"date":"2026-05-11","value":82146.2},{"date":"2026-05-12","value":81738.19},{"date":"2026-05-13","value":80491.45},{"date":"2026-05-14","value":79285.66},{"date":"2026-05-15","value":81067.56},{"date":"2026-05-16","value":79063.02},{"date":"2026-05-17","value":78140.84},{"date":"2026-05-18","value":77409.45},{"date":"2026-05-19","value":76947.45},{"date":"2026-05-20","value":76752.77},{"date":"2026-05-21","value":77463.34},{"date":"2026-05-22","value":77538.22},{"date":"2026-05-23","value":75460.93},{"date":"2026-05-24","value":76673.89},{"date":"2026-05-25","value":76985.38},{"date":"2026-05-26","value":77284.84},{"date":"2026-05-27","value":75823.27},{"date":"2026-05-28","value":74348.35},{"date":"2026-05-29","value":73539.08},{"date":"2026-05-30","value":73372.1},{"date":"2026-05-31","value":73754.51},{"date":"2026-06-01","value":73570.59},{"date":"2026-06-02","value":71325.64},{"date":"2026-06-03","value":66676.55},{"date":"2026-06-04","value":64012.8},{"date":"2026-06-05","value":63812.6},{"date":"2026-06-06","value":61039.24},{"date":"2026-06-07","value":60861.29},{"date":"2026-06-08","value":63274.63},{"date":"2026-06-09","value":63090.31},{"date":"2026-06-10","value":61642.38},{"date":"2026-06-11","value":61450.38},{"date":"2026-06-12","value":63547.89},{"date":"2026-06-13","value":63539.65},{"date":"2026-06-14","value":64427.29},{"date":"2026-06-15","value":65713.21},{"date":"2026-06-16","value":66285.33},{"date":"2026-06-17","value":65611.77},{"date":"2026-06-18","value":64428.91},{"date":"2026-06-19","value":62900.98},{"date":"2026-06-20","value":63486.22},{"date":"2026-06-21","value":64250.43},{"date":"2026-06-22","value":63234.7},{"date":"2026-06-23","value":63952.2},{"date":"2026-06-24","value":62653.71},{"date":"2026-06-25","value":60984.24},{"date":"2026-06-26","value":59709.65},{"date":"2026-06-27","value":60023.84},{"date":"2026-06-28","value":59941.43},{"date":"2026-06-29","value":59496.75},{"date":"2026-06-30","value":60136.19},{"date":"2026-07-01","value":58534.28},{"date":"2026-07-02","value":59963.86},{"date":"2026-07-03","value":61484.36},{"date":"2026-07-04","value":62545.03},{"date":"2026-07-05","value":63086.45},{"date":"2026-07-06","value":63572.03},{"date":"2026-07-07","value":64000.31},{"date":"2026-07-08","value":63287.15},{"date":"2026-07-09","value":62249.52},{"date":"2026-07-10","value":63187.84},{"date":"2026-07-11","value":64124.85},{"date":"2026-07-12","value":63782.83},{"date":"2026-07-13","value":63744.39},{"date":"2026-07-14","value":62242.32},{"date":"2026-07-15","value":64960.09},{"date":"2026-07-16","value":64714.54},{"date":"2026-07-17","value":63790.67},{"date":"2026-07-18","value":63899.18},{"date":"2026-07-19","value":64797.87},{"date":"2026-07-20","value":64682.15},{"date":"2026-07-21","value":65209.88},{"date":"2026-07-22","value":66511.66},{"date":"2026-07-23","value":66074.13},{"date":"2026-07-24","value":65051.17},{"date":"2026-07-25","value":64095.49},{"date":"2026-07-26","value":64311.97},{"date":"2026-07-27","value":65335.46},{"date":"2026-07-28","value":63710.94},{"date":"2026-07-29","value":63873.46},{"date":"2026-07-30","value":63897.36},{"date":"2026-07-31","value":64720.99},{"date":"2026-08-01","value":62811.4},{"date":"2026-08-02","value":62760.11},{"date":"2026-08-03","value":63487.43},{"date":"2026-08-04","value":63461.22},{"date":"2026-08-05","value":64054.44},{"date":"2026-08-06","value":64600.08},{"date":"2026-08-07","value":64255.09},{"date":"2026-08-08","value":64878.76},{"date":"2026-08-09","value":64905.62},{"date":"2026-08-10","value":64854.72},{"date":"2026-08-11","value":63916.51},{"date":"2026-08-12","value":63552.46},{"date":"2026-08-13","value":63400.51}]},"latest":{"m2":{"date":"2026-06-30","value":23155.2},"fedFunds":{"date":"2026-07-31","value":3.63},"yieldCurve":{"date":"2026-07-31","value":0.3799999999999999},"creditSpread":null,"cpi":{"date":"2026-06-01","value":332.568},"unemployment":{"date":"2026-06-01","value":4.2},"federalDebt":{"date":"2024-01-01","value":33917.827000000056},"debtToGdp":{"date":"2024-01-01","value":115.768352618316},"oil":{"date":"2026-06-08","value":95},"gold":{"date":"2026-07-01","value":4073},"dollar":{"date":"2026-07-31","value":120.597},"sp500":{"date":"2026-08-12","value":7748.5},"vix":{"date":"2026-08-12","value":14.55},"industrialProduction":{"date":"2026-06-30","value":102.6395},"capacityUtilization":{"date":"2026-06-30","value":76.0937},"realGdpGrowth":{"date":"2025-01-01","value":2.16138195623856}},"bitcoin":{"price":63818.905,"change24h":null,"marketCap":null,"priceObservedAt":"2026-08-13T07:40:55.983Z","priceConsensus":"confirmed","priceSpreadPercent":0.01314657467093711,"priceSources":["coinbase","kraken"],"supply":20069543.75,"stockToFlow":122.18900304414004,"blockHeight":null,"hashRate":925210467836.4298,"difficulty":127479855693691,"feeFast":null,"feeHour":null},"derived":{"changes":{"m2Growth":5.525755718302672,"rateChange":-0.7000000000000002,"cpiGrowth":3.463530729385411,"oilMomentum":13.487038585593126,"dollarMomentum":1.3111126605917622,"industrialGrowth":1.1440847075981697,"unemploymentChange":0.10000000000000053,"capacityChange":-0.08729999999999905,"debtGrowth":6.294021455719734},"scores":{"liquidity":67,"credit":31,"realEconomy":39,"inflation":59,"fiscal":59,"money":83,"monetaryStance":50,"creditRisk":28,"termStructure":35,"production":39,"labour":38,"consumerPrices":67,"resourcesFx":47,"debtBurden":62,"fiscalImpulse":54,"composite":54},"regime":"liquidity-led-credit-pending","correlations":{"m2_sp500":0.17410558517878413,"dollar_gold":-0.5161622199736797,"oil_cpi":0.29433321396125567,"bitcoin_m2":-0.0026083942400049443,"bitcoin_gold":0.0386951112202853,"sp500_gold":0.012713802131357836},"ratios":{"bitcoinGoldOunces":15.66877117603732,"sp500Gold":1.902406088877977,"debtToM2":1.4648038885433965,"realRate":0.16646927061458872}},"freshness":[{"key":"m2","id":"M2SL","observedAt":"2026-06-30","status":"live","error":null,"source":"dbnomics"},{"key":"fedFunds","id":"FEDFUNDS","observedAt":"2026-07-31","status":"live","error":null,"source":"dbnomics"},{"key":"yieldCurve","id":"T10Y2Y","observedAt":"2026-07-31","status":"live","error":null,"source":"dbnomics"},{"key":"creditSpread","id":"BAA10Y","observedAt":null,"status":"unavailable","error":"BAA source is stale","source":null},{"key":"cpi","id":"CPIAUCSL","observedAt":"2026-06-01","status":"last-known-good","error":"live providers unavailable; last verified snapshot","source":"bls"},{"key":"unemployment","id":"UNRATE","observedAt":"2026-06-01","status":"last-known-good","error":"live providers unavailable; last verified snapshot","source":"bls"},{"key":"federalDebt","id":"GFDEBTN","observedAt":"2024-01-01","status":"stale","error":null,"source":"worldbank"},{"key":"debtToGdp","id":"GFDEGDQ188S","observedAt":"2024-01-01","status":"stale","error":null,"source":"worldbank"},{"key":"oil","id":"DCOILWTICO","observedAt":"2026-06-08","status":"last-known-good","error":"live providers unavailable; last verified snapshot","source":null},{"key":"gold","id":"GOLDAMGBD228NLBM","observedAt":"2026-07-01","status":"live","error":null,"source":"worldbank"},{"key":"dollar","id":"DTWEXBGS","observedAt":"2026-07-31","status":"live","error":null,"source":"dbnomics"},{"key":"sp500","id":"SP500","observedAt":"2026-08-12","status":"live","error":null,"source":"cboe"},{"key":"vix","id":"VIXCLS","observedAt":"2026-08-12","status":"live","error":null,"source":"cboe"},{"key":"industrialProduction","id":"INDPRO","observedAt":"2026-06-30","status":"live","error":null,"source":"dbnomics"},{"key":"capacityUtilization","id":"TCU","observedAt":"2026-06-30","status":"live","error":null,"source":"dbnomics"},{"key":"realGdpGrowth","id":"A191RL1Q225SBEA","observedAt":"2025-01-01","status":"stale","error":null,"source":"worldbank"}],"upstreams":[],"provenance":{"fred":"Official-source fallback mesh (FRED REST ready)","bitcoinPrice":"Coinbase + Kraken","bitcoinNetwork":"unavailable","bitcoinHistory":"Blockchain.com Charts","federalDebt":"World Bank","fredAvailable":8,"fredTotal":16,"modelReady":false,"modelStatus":"provisional","modelInputsAvailable":13,"modelInputsTotal":14,"engineReady":{"liquidity":true,"credit":false,"realEconomy":true,"inflation":true,"fiscal":true},"signalReady":{"money":true,"monetaryStance":true,"creditRisk":false,"termStructure":true,"production":true,"labour":true,"consumerPrices":true,"resourcesFx":true,"debtBurden":true,"fiscalImpulse":true},"availableWeight":0.8699999999999999,"mode":"daily-persisted"}}